We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,477.00 | 2,475.00 | 2,476.00 | 272.00 | 12.34 % | 8,408,484 | 10:21:33 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -20.00 | -0.74 % | 251,829 | 10:21:26 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | 72.00 | 1.26 % | 123,906 | 10:21:27 |
AZN | Astrazeneca | 11,902.00 | 11,902.00 | 11,908.00 | 550.00 | 4.84 % | 893,009 | 10:21:31 |
BARC | Barclays | 198.28 | 198.24 | 198.32 | 7.14 | 3.74 % | 35,027,563 | 10:21:32 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 349,222 | 10:21:03 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,291.00 | -74.00 | -3.13 % | 747,406 | 10:21:09 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 88,530 | 10:20:28 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 4,564,577 | 10:21:15 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 2,015,634 | 10:21:25 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 169,069 | 10:21:03 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -32.00 | -0.51 % | 28,579 | 10:21:09 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 908,988 | 10:21:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,223.00 | -39.00 | -1.20 % | 160,528 | 10:21:29 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,680.00 | -260.00 | -1.54 % | 7,796 | 10:21:24 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 27,164 | 10:20:35 |
GLEN | Glencore | 470.70 | 470.65 | 470.80 | -3.40 | -0.72 % | 11,938,097 | 10:21:33 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 909,157 | 10:21:33 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,301,402 | 10:19:42 |
HSBA | Hsbc | 660.30 | 660.20 | 660.40 | -3.30 | -0.50 % | 2,468,118 | 10:21:34 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 0.35 | 0.20 % | 1,978,173 | 10:21:35 |
III | 3i | 2,852.00 | 2,851.00 | 2,854.00 | 2.00 | 0.07 % | 170,153 | 10:21:20 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.90 | -1.25 | -1.05 % | 1,707,560 | 10:20:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.542 | 0.556 | 0.00 | 0.00 % | 7,778,464 | 10:21:10 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.56 | -0.22 | -0.42 % | 22,452,740 | 10:21:41 |
NWG | Natwest | 288.10 | 288.10 | 288.20 | 2.20 | 0.77 % | 3,835,207 | 10:21:39 |
PRU | Prudential | 731.20 | 731.20 | 731.40 | -4.00 | -0.54 % | 712,877 | 10:20:40 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -18.00 | -0.54 % | 408,707 | 10:21:36 |
RIO | Rio Tinto | 5,385.00 | 5,385.00 | 5,387.00 | -65.00 | -1.19 % | 595,138 | 10:21:22 |
RR. | Rolls-royce | 407.00 | 406.80 | 407.10 | -10.00 | -2.40 % | 5,033,363 | 10:21:33 |
SHEL | Shell | 2,903.00 | 2,902.50 | 2,903.50 | -4.00 | -0.14 % | 1,117,553 | 10:21:41 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,242,645 | 10:21:08 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 596,323 | 10:21:03 |
TSCO | Tesco | 290.80 | 290.70 | 290.80 | -0.60 | -0.21 % | 1,207,435 | 10:21:35 |
ULVR | Unilever | 4,066.00 | 4,065.00 | 4,066.00 | 203.00 | 5.25 % | 2,251,264 | 10:21:30 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.62 | 0.89 % | 9,442,067 | 10:21:39 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 0.00 | 0.00 % | 7,954 | 10:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:19:44 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.30 | 113.00 | 0.40 | 0.36 % | 256,920 | 10:20:19 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.55 | 33.70 | 0.30 | 0.90 % | 235,581 | 10:19:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.85 | 64.20 | -0.55 | -0.85 % | 245,909 | 10:21:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 439,467 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.74 | 34.02 | 0.10 | 0.30 % | 976,463 | 10:14:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions