We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,480.00 | 2,480.50 | 2,483.50 | 275.00 | 12.47 % | 1,883,753 | 08:08:19 |
ABF | Associated British Foods | 2,677.00 | 2,675.00 | 2,679.00 | -25.00 | -0.93 % | 24,484 | 08:08:16 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,756.00 | 18.00 | 0.31 % | 46,671 | 08:08:21 |
AZN | Astrazeneca | 11,964.00 | 11,960.00 | 11,968.00 | 612.00 | 5.39 % | 197,392 | 08:08:21 |
BARC | Barclays | 195.72 | 195.72 | 195.90 | 4.58 | 2.40 % | 5,920,282 | 08:08:11 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,342.00 | -6.00 | -0.26 % | 84,735 | 08:08:10 |
BHP | Bhp | 2,281.00 | 2,275.00 | 2,279.00 | -83.00 | -3.51 % | 160,317 | 08:08:05 |
BNC | Banco Santander | 411.00 | 411.50 | 413.00 | 3.50 | 0.86 % | 1,226 | 08:08:24 |
BP. | Bp | 525.00 | 524.90 | 525.20 | -0.60 | -0.11 % | 1,561,902 | 08:07:55 |
CNA | Centrica | 131.00 | 130.85 | 131.10 | -0.65 | -0.49 % | 311,927 | 08:08:21 |
CPG | Compass | 2,227.00 | 2,225.00 | 2,227.00 | -11.00 | -0.49 % | 58,952 | 08:08:24 |
CRH | Crh | 6,250.00 | 6,246.00 | 6,252.00 | 0.00 | 0.00 % | 7,378 | 08:08:12 |
DGE | Diageo | 2,801.50 | 2,800.00 | 2,802.00 | -10.50 | -0.37 % | 154,022 | 08:08:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,245.00 | -18.00 | -0.55 % | 23,933 | 08:08:26 |
FERG | Ferguson | 16,705.00 | 16,695.00 | 16,735.00 | -220.00 | -1.30 % | 742 | 08:07:29 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,860.00 | -15.00 | -0.10 % | 9,556 | 08:08:15 |
GLEN | Glencore | 477.95 | 477.70 | 478.10 | 3.85 | 0.81 % | 1,389,102 | 08:08:24 |
GSK | Gsk | 1,639.00 | 1,637.50 | 1,639.00 | 3.00 | 0.18 % | 176,657 | 08:08:11 |
HLN | Haleon | 330.50 | 330.20 | 330.60 | 0.90 | 0.27 % | 348,527 | 08:08:26 |
HSBA | Hsbc | 662.80 | 662.70 | 663.10 | -0.80 | -0.12 % | 871,598 | 08:08:24 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.95 | -1.25 | -0.71 % | 417,535 | 08:08:24 |
III | 3i | 2,841.00 | 2,838.00 | 2,842.00 | -9.00 | -0.32 % | 31,868 | 08:08:27 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.35 | -0.95 | -0.80 % | 201,541 | 08:08:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 57,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.82 | 51.82 | 51.88 | 0.04 | 0.08 % | 4,600,593 | 08:08:16 |
NWG | Natwest | 285.40 | 285.20 | 285.50 | -0.50 | -0.17 % | 876,791 | 08:08:20 |
PRU | Prudential | 736.00 | 736.00 | 736.60 | 0.80 | 0.11 % | 166,830 | 08:07:51 |
REL | Relx | 3,281.00 | 3,280.00 | 3,283.00 | -24.00 | -0.73 % | 121,669 | 08:08:07 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,479.00 | 27.00 | 0.50 % | 102,348 | 08:08:18 |
RR. | Rolls-royce | 409.00 | 408.70 | 409.00 | -8.00 | -1.92 % | 697,862 | 08:08:26 |
SHEL | Shell | 2,909.50 | 2,910.00 | 2,910.50 | 2.50 | 0.09 % | 270,321 | 08:08:22 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,650.50 | -6.00 | -0.36 % | 158,073 | 08:08:18 |
STAN | Standard Chartered | 680.40 | 679.80 | 680.60 | 1.20 | 0.18 % | 115,203 | 08:08:26 |
TSCO | Tesco | 290.60 | 290.70 | 291.10 | -0.80 | -0.27 % | 276,610 | 08:08:02 |
ULVR | Unilever | 4,027.00 | 4,025.00 | 4,028.00 | 164.00 | 4.25 % | 610,947 | 08:08:23 |
VOD | Vodafone | 69.40 | 69.42 | 69.50 | 0.06 | 0.09 % | 979,797 | 08:08:19 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.30 | -0.05 | -0.06 % | 3,889 | 08:07:56 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.45 | -0.10 | -0.15 % | 3,169 | 08:03:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 33.98 | -0.02 | -0.06 % | 145,980 | 08:08:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 24 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions