We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.00 | 1,941.40 | 1,942.20 | 19.20 | 1.00 % | 872,607 | 12:16:05 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,485.00 | -29.00 | -1.15 % | 163,318 | 12:15:07 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,584.00 | 20.00 | 0.36 % | 102,286 | 12:16:10 |
AZN | Astrazeneca | 10,708.00 | 10,708.00 | 10,710.00 | -34.00 | -0.32 % | 286,910 | 12:16:10 |
BARC | Barclays | 183.86 | 183.86 | 183.90 | 2.34 | 1.29 % | 9,047,995 | 12:16:26 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,402.50 | 13.00 | 0.54 % | 825,782 | 12:15:48 |
BHP | Bhp | 2,276.00 | 2,274.50 | 2,276.00 | 19.00 | 0.84 % | 166,203 | 12:15:48 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 293,031 | 12:15:50 |
BP. | Bp | 496.65 | 496.60 | 496.65 | 3.85 | 0.78 % | 5,820,761 | 12:16:26 |
CNA | Centrica | 128.30 | 128.30 | 128.40 | -0.70 | -0.54 % | 2,623,723 | 12:13:37 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 419,776 | 12:14:22 |
CRH | Crh | 6,776.00 | 6,772.00 | 6,776.00 | -76.00 | -1.11 % | 174,563 | 12:14:53 |
DGE | Diageo | 2,938.50 | 2,938.00 | 2,938.50 | 0.50 | 0.02 % | 383,340 | 12:15:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,432.00 | 3,431.00 | 3,432.00 | -40.00 | -1.15 % | 185,304 | 12:16:16 |
FERG | Ferguson | 17,280.00 | 17,265.00 | 17,285.00 | -110.00 | -0.63 % | 3,967 | 12:15:00 |
FLTR | Flutter Entertainment | 16,070.00 | 16,060.00 | 16,065.00 | 395.00 | 2.52 % | 116,087 | 12:16:14 |
GLEN | Glencore | 435.45 | 435.40 | 435.50 | 6.70 | 1.56 % | 5,777,382 | 12:16:26 |
GSK | Gsk | 1,705.60 | 1,705.40 | 1,705.80 | 0.40 | 0.02 % | 975,460 | 12:16:20 |
HLN | Haleon | 332.00 | 331.90 | 332.00 | 2.00 | 0.61 % | 2,565,421 | 12:16:27 |
HSBA | Hsbc | 623.00 | 623.00 | 623.10 | 8.00 | 1.30 % | 4,667,191 | 12:15:56 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.15 | 2.65 | 1.55 % | 11,047,643 | 12:16:20 |
III | 3i | 2,805.00 | 2,805.00 | 2,806.00 | 3.00 | 0.11 % | 653,915 | 12:15:45 |
JD. | Jd Sports Fashion | 128.10 | 128.05 | 128.20 | 11.80 | 10.15 % | 26,723,634 | 12:15:38 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 6,974,234 | 12:05:10 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.71 | 0.03 | 0.06 % | 53,311,448 | 12:15:56 |
NWG | Natwest | 264.40 | 264.30 | 264.40 | 1.60 | 0.61 % | 6,087,820 | 12:15:45 |
PRU | Prudential | 746.60 | 746.40 | 746.60 | -9.20 | -1.22 % | 1,683,645 | 12:16:26 |
REL | Relx | 3,426.00 | 3,424.00 | 3,426.00 | -1.00 | -0.03 % | 522,952 | 12:16:14 |
RIO | Rio Tinto | 5,008.00 | 5,009.00 | 5,010.00 | 30.00 | 0.60 % | 577,853 | 12:16:27 |
RR. | Rolls-royce | 424.50 | 424.50 | 424.60 | 2.50 | 0.59 % | 5,155,703 | 12:16:22 |
SHEL | Shell | 2,624.00 | 2,624.00 | 2,624.50 | 11.00 | 0.42 % | 3,480,028 | 12:14:42 |
SSE | Sse | 1,641.50 | 1,640.50 | 1,641.50 | -16.50 | -1.00 % | 382,717 | 12:16:27 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.00 | -0.20 | -0.03 % | 1,075,858 | 12:15:50 |
TSCO | Tesco | 299.00 | 298.80 | 298.90 | 0.80 | 0.27 % | 1,641,533 | 12:15:13 |
ULVR | Unilever | 3,959.00 | 3,958.50 | 3,959.00 | -3.00 | -0.08 % | 338,127 | 12:16:27 |
VOD | Vodafone | 70.00 | 69.99 | 70.01 | 0.58 | 0.84 % | 13,881,868 | 12:16:11 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,056 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,684 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 112.50 | 0.30 | 0.27 % | 373,202 | 12:13:33 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 496,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,649 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 378,749 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.25 | 36.05 | 36.27 | 0.25 | 0.69 % | 1,554,752 | 12:10:44 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,903,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,417 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions