We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,468.00 | 2,467.50 | 2,469.00 | 263.00 | 11.93 % | 9,010,245 | 10:56:44 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 268,744 | 10:56:11 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 58.00 | 1.01 % | 138,710 | 10:56:50 |
AZN | Astrazeneca | 12,002.00 | 12,000.00 | 12,006.00 | 650.00 | 5.73 % | 952,862 | 10:56:49 |
BARC | Barclays | 200.45 | 200.40 | 200.45 | 9.31 | 4.87 % | 39,425,848 | 10:56:35 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 498,819 | 10:56:27 |
BHP | Bhp | 2,286.00 | 2,285.00 | 2,287.00 | -78.00 | -3.30 % | 865,001 | 10:55:04 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 99,846 | 10:56:14 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 1.40 | 0.27 % | 5,028,450 | 10:56:44 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -1.15 | -0.87 % | 2,464,886 | 10:55:48 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 197,516 | 10:56:48 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 41,238 | 10:54:07 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,763.50 | -49.00 | -1.74 % | 1,005,875 | 10:56:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,214.00 | -49.00 | -1.50 % | 195,888 | 10:56:25 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 9,658 | 10:55:05 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | 25.00 | 0.17 % | 30,943 | 10:55:57 |
GLEN | Glencore | 471.35 | 471.30 | 471.45 | -2.75 | -0.58 % | 12,207,036 | 10:56:45 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 1,010,454 | 10:56:45 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,456,644 | 10:55:11 |
HSBA | Hsbc | 663.40 | 663.30 | 663.40 | -0.20 | -0.03 % | 3,060,679 | 10:56:43 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 0.15 | 0.08 % | 2,220,209 | 10:56:25 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | 2.00 | 0.07 % | 177,935 | 10:56:26 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.05 | -1.20 | -1.01 % | 2,119,565 | 10:55:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.68 | -0.14 | -0.27 % | 26,377,489 | 10:56:43 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 4,697,202 | 10:56:01 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 850,000 | 10:56:35 |
REL | Relx | 3,281.00 | 3,280.00 | 3,281.00 | -24.00 | -0.73 % | 470,167 | 10:56:25 |
RIO | Rio Tinto | 5,399.00 | 5,399.00 | 5,400.00 | -51.00 | -0.94 % | 651,235 | 10:56:36 |
RR. | Rolls-royce | 407.00 | 406.90 | 407.20 | -10.00 | -2.40 % | 5,774,183 | 10:56:24 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,186,365 | 10:55:41 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,657.50 | 2.00 | 0.12 % | 1,269,162 | 10:56:28 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 699,415 | 10:56:08 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 1,397,697 | 10:55:57 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,077.00 | 214.00 | 5.54 % | 2,397,224 | 10:56:24 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.34 | 0.49 % | 10,336,933 | 10:56:12 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 83.90 | 0.30 | 0.36 % | 184,304 | 10:56:40 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 281,864 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.95 | 64.20 | -0.60 | -0.93 % | 376,945 | 10:55:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,246 | 10:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,733 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions