We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,469.50 | 2,469.00 | 2,470.00 | 264.50 | 12.00 % | 9,015,213 | 10:57:25 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 268,893 | 10:57:28 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 58.00 | 1.01 % | 138,710 | 10:56:50 |
AZN | Astrazeneca | 12,002.00 | 11,998.00 | 12,004.00 | 650.00 | 5.73 % | 953,657 | 10:57:32 |
BARC | Barclays | 200.40 | 200.35 | 200.45 | 9.26 | 4.84 % | 39,501,201 | 10:57:09 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 498,996 | 10:56:27 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,287.00 | -77.00 | -3.26 % | 865,729 | 10:57:09 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 2.50 | 0.61 % | 99,846 | 10:57:01 |
BP. | Bp | 527.00 | 527.00 | 527.10 | 1.40 | 0.27 % | 5,031,461 | 10:57:16 |
CNA | Centrica | 130.40 | 130.40 | 130.45 | -1.25 | -0.95 % | 2,486,053 | 10:57:16 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 197,516 | 10:56:48 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 41,238 | 10:57:26 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.00 | -49.00 | -1.74 % | 1,006,050 | 10:56:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | -49.00 | -1.50 % | 195,888 | 10:57:15 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 9,658 | 10:55:05 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | 25.00 | 0.17 % | 30,943 | 10:55:57 |
GLEN | Glencore | 471.35 | 471.30 | 471.40 | -2.75 | -0.58 % | 12,207,219 | 10:57:27 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,653.50 | 17.50 | 1.07 % | 1,015,287 | 10:57:11 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,457,118 | 10:57:01 |
HSBA | Hsbc | 663.40 | 663.30 | 663.50 | -0.20 | -0.03 % | 3,082,612 | 10:57:28 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 0.15 | 0.08 % | 2,230,899 | 10:57:30 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | 2.00 | 0.07 % | 178,184 | 10:57:27 |
JD. | Jd Sports Fashion | 118.10 | 118.10 | 118.15 | -1.05 | -0.88 % | 2,119,709 | 10:57:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.68 | -0.14 | -0.27 % | 26,442,214 | 10:57:30 |
NWG | Natwest | 288.70 | 288.70 | 288.80 | 2.80 | 0.98 % | 4,698,100 | 10:57:22 |
PRU | Prudential | 733.00 | 733.00 | 733.20 | -2.20 | -0.30 % | 856,466 | 10:57:24 |
REL | Relx | 3,281.00 | 3,280.00 | 3,281.00 | -24.00 | -0.73 % | 470,335 | 10:56:25 |
RIO | Rio Tinto | 5,398.00 | 5,399.00 | 5,400.00 | -52.00 | -0.95 % | 651,979 | 10:57:25 |
RR. | Rolls-royce | 407.00 | 406.60 | 406.90 | -10.00 | -2.40 % | 5,774,235 | 10:57:26 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,188,480 | 10:57:26 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,269,671 | 10:57:15 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 700,027 | 10:57:31 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 1,398,327 | 10:57:25 |
ULVR | Unilever | 4,074.00 | 4,074.00 | 4,076.00 | 211.00 | 5.46 % | 2,400,231 | 10:57:31 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.32 | 0.46 % | 10,337,273 | 10:57:13 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 82.90 | 83.80 | 0.30 | 0.36 % | 184,304 | 10:57:28 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 281,864 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.95 | 64.20 | -0.60 | -0.93 % | 380,069 | 10:55:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,246 | 10:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,733 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions