We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,168.50 | 2,170.00 | -12.00 | -0.55 % | 200,509 | 08:27:44 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | -19.00 | -0.78 % | 28,511 | 08:27:42 |
AHT | Ashtead | 5,512.00 | 5,508.00 | 5,512.00 | -76.00 | -1.36 % | 32,133 | 08:27:42 |
AZN | Astrazeneca | 10,856.00 | 10,854.00 | 10,858.00 | -58.00 | -0.53 % | 46,874 | 08:27:42 |
BARC | Barclays | 182.36 | 182.36 | 182.42 | -1.62 | -0.88 % | 3,053,428 | 08:27:47 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,305.00 | 11.00 | 0.48 % | 123,532 | 08:27:46 |
BHP | Bhp | 2,326.00 | 2,323.00 | 2,328.00 | 1.00 | 0.04 % | 44,840 | 08:27:47 |
BNC | Banco Santander | 384.00 | 382.50 | 383.50 | -1.50 | -0.39 % | 24,736 | 08:23:46 |
BP. | Bp | 512.10 | 511.80 | 512.00 | -0.30 | -0.06 % | 1,748,225 | 08:27:45 |
CNA | Centrica | 131.45 | 131.40 | 131.55 | 0.70 | 0.54 % | 218,345 | 08:26:23 |
CPG | Compass | 2,186.00 | 2,186.00 | 2,187.00 | 17.00 | 0.78 % | 311,800 | 08:27:45 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,176.00 | -94.00 | -1.50 % | 41,786 | 08:27:23 |
DGE | Diageo | 2,811.00 | 2,810.50 | 2,811.50 | -12.00 | -0.43 % | 92,977 | 08:27:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,166.00 | 3,167.00 | -39.00 | -1.22 % | 19,592 | 08:27:47 |
FERG | Ferguson | 16,770.00 | 16,755.00 | 16,775.00 | -320.00 | -1.87 % | 1,624 | 08:27:42 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,685.00 | -85.00 | -0.58 % | 10,363 | 08:27:09 |
GLEN | Glencore | 477.75 | 477.70 | 477.90 | 2.75 | 0.58 % | 1,424,161 | 08:27:45 |
GSK | Gsk | 1,579.50 | 1,579.00 | 1,579.50 | -4.00 | -0.25 % | 103,209 | 08:27:30 |
HLN | Haleon | 322.10 | 322.00 | 322.20 | 0.90 | 0.28 % | 348,517 | 08:27:42 |
HSBA | Hsbc | 636.40 | 636.40 | 636.50 | -8.20 | -1.27 % | 1,506,259 | 08:27:47 |
IAG | International Consolidat... | 166.45 | 166.25 | 166.55 | -3.35 | -1.97 % | 3,232,869 | 08:27:46 |
III | 3i | 2,820.00 | 2,817.00 | 2,819.00 | -26.00 | -0.91 % | 93,953 | 08:27:19 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -2.30 | -1.91 % | 574,045 | 08:27:12 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.48 | -0.52 | -1.02 % | 7,493,586 | 08:27:37 |
NWG | Natwest | 274.10 | 273.90 | 274.10 | -1.30 | -0.47 % | 514,153 | 08:27:42 |
PRU | Prudential | 718.80 | 718.60 | 719.20 | -4.00 | -0.55 % | 430,754 | 08:27:49 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | -22.00 | -0.66 % | 83,505 | 08:27:46 |
RIO | Rio Tinto | 5,368.00 | 5,367.00 | 5,370.00 | -3.00 | -0.06 % | 146,785 | 08:27:42 |
RR. | Rolls-royce | 394.90 | 394.80 | 395.00 | -7.60 | -1.89 % | 1,215,788 | 08:27:41 |
SHEL | Shell | 2,838.00 | 2,838.00 | 2,839.00 | -3.50 | -0.12 % | 331,216 | 08:27:47 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -3.00 | -0.18 % | 50,075 | 08:27:48 |
STAN | Standard Chartered | 657.20 | 657.00 | 657.40 | -4.40 | -0.67 % | 252,138 | 08:27:48 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 311,538 | 08:27:42 |
ULVR | Unilever | 3,781.00 | 3,780.00 | 3,782.00 | 11.00 | 0.29 % | 165,328 | 08:27:49 |
VOD | Vodafone | 66.06 | 66.06 | 66.12 | -0.32 | -0.48 % | 1,159,582 | 08:27:38 |
WDS | Woodside Energy | 1,510.00 | 1,512.00 | 1,516.00 | -4.00 | -0.26 % | 129 | 08:27:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.35 | 2.20 | 2.76 % | 256,591 | 08:26:05 |
GKP | Gulf Keystone Petroleum | 109.40 | 108.50 | 109.40 | -1.70 | -1.53 % | 175,649 | 08:27:45 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 308,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 60.45 | 59.80 | 60.35 | -0.35 | -0.58 % | 38,929 | 08:21:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 40,492 | 08:20:14 |
BOO | Boohoo | 33.82 | 33.24 | 33.72 | 0.10 | 0.30 % | 1,233,681 | 08:27:45 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 731.50 | -1.00 | -0.14 % | 3,553 | 08:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions