We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.50 | 2,172.50 | 2,173.50 | -8.50 | -0.39 % | 2,031,479 | 15:05:03 |
ABF | Associated British Foods | 2,434.00 | 2,435.00 | 2,436.00 | -8.00 | -0.33 % | 179,089 | 15:05:20 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,558.00 | -32.00 | -0.57 % | 301,034 | 15:05:19 |
AZN | Astrazeneca | 10,896.00 | 10,894.00 | 10,896.00 | -18.00 | -0.16 % | 506,334 | 15:05:20 |
BARC | Barclays | 185.04 | 185.02 | 185.06 | 1.06 | 0.58 % | 21,674,102 | 15:05:20 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 1,986,048 | 15:05:20 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | 4.00 | 0.17 % | 254,469 | 15:04:57 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 128,081 | 15:03:51 |
BP. | Bp | 513.30 | 513.20 | 513.30 | 0.90 | 0.18 % | 15,852,129 | 15:05:10 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | 0.35 | 0.27 % | 12,919,094 | 15:03:50 |
CPG | Compass | 2,197.00 | 2,197.00 | 2,198.00 | 28.00 | 1.29 % | 1,509,759 | 15:05:19 |
CRH | Crh | 6,260.00 | 6,260.00 | 6,262.00 | -6.00 | -0.10 % | 645,925 | 15:04:56 |
DGE | Diageo | 2,799.00 | 2,798.50 | 2,799.50 | -24.00 | -0.85 % | 1,727,178 | 15:05:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,209.00 | 3,210.00 | 3.00 | 0.09 % | 1,476,670 | 15:05:20 |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,945.00 | -155.00 | -0.91 % | 54,128 | 15:05:09 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 206,876 | 15:05:09 |
GLEN | Glencore | 474.75 | 474.70 | 474.80 | -0.25 | -0.05 % | 11,370,403 | 15:05:12 |
GSK | Gsk | 1,590.50 | 1,590.00 | 1,591.00 | 7.00 | 0.44 % | 1,285,316 | 15:05:09 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 2.30 | 0.72 % | 4,505,082 | 15:05:18 |
HSBA | Hsbc | 641.40 | 641.30 | 641.50 | -3.20 | -0.50 % | 9,433,980 | 15:05:11 |
IAG | International Consolidat... | 169.85 | 169.80 | 169.90 | 0.05 | 0.03 % | 15,971,990 | 15:05:20 |
III | 3i | 2,828.00 | 2,828.00 | 2,829.00 | -18.00 | -0.63 % | 746,474 | 15:05:20 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -3.80 | -3.16 % | 3,701,669 | 15:05:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.96 | -0.06 | -0.12 % | 57,885,425 | 15:05:20 |
NWG | Natwest | 276.70 | 276.50 | 276.70 | 1.30 | 0.47 % | 4,704,327 | 15:05:20 |
PRU | Prudential | 719.00 | 719.00 | 719.20 | -3.80 | -0.53 % | 2,140,319 | 15:05:20 |
REL | Relx | 3,299.00 | 3,299.00 | 3,301.00 | -30.00 | -0.90 % | 1,169,612 | 15:05:19 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,347.00 | -25.00 | -0.47 % | 767,618 | 15:05:18 |
RR. | Rolls-royce | 397.30 | 397.30 | 397.60 | -5.20 | -1.29 % | 12,221,012 | 15:05:08 |
SHEL | Shell | 2,839.50 | 2,839.50 | 2,840.00 | -2.00 | -0.07 % | 4,160,391 | 15:05:09 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -7.00 | -0.42 % | 399,513 | 15:05:16 |
STAN | Standard Chartered | 663.40 | 663.40 | 663.60 | 1.80 | 0.27 % | 5,814,274 | 15:05:19 |
TSCO | Tesco | 280.00 | 280.00 | 280.10 | -2.70 | -0.96 % | 3,193,002 | 15:05:09 |
ULVR | Unilever | 3,783.00 | 3,783.00 | 3,784.00 | 13.00 | 0.34 % | 2,090,755 | 15:05:20 |
VOD | Vodafone | 66.44 | 66.44 | 66.48 | 0.06 | 0.09 % | 18,375,821 | 15:05:09 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 15:04:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.35 | 2.45 | 3.07 % | 642,229 | 15:03:53 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.10 | 110.30 | -0.80 | -0.72 % | 967,204 | 15:05:13 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 60.00 | -1.00 | -1.64 % | 370,601 | 15:03:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.80 | -0.75 | -2.31 % | 3,060,368 | 15:02:09 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,952,828 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,046 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions