We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,164.00 | 2,165.00 | -17.00 | -0.78 % | 532,443 | 09:29:10 |
ABF | Associated British Foods | 2,429.00 | 2,427.00 | 2,429.00 | -13.00 | -0.53 % | 57,767 | 09:28:54 |
AHT | Ashtead | 5,498.00 | 5,496.00 | 5,500.00 | -90.00 | -1.61 % | 65,497 | 09:28:52 |
AZN | Astrazeneca | 10,842.00 | 10,840.00 | 10,844.00 | -72.00 | -0.66 % | 78,225 | 09:29:09 |
BARC | Barclays | 182.96 | 182.92 | 182.98 | -1.02 | -0.55 % | 4,913,037 | 09:29:09 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 361,242 | 09:28:34 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,318.00 | -10.00 | -0.43 % | 68,822 | 09:29:01 |
BNC | Banco Santander | 383.50 | 383.00 | 384.50 | -2.00 | -0.52 % | 50,338 | 09:26:49 |
BP. | Bp | 510.60 | 510.60 | 510.80 | -1.80 | -0.35 % | 3,180,866 | 09:29:05 |
CNA | Centrica | 130.05 | 129.90 | 130.05 | -0.70 | -0.54 % | 1,689,765 | 09:27:23 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 730,960 | 09:28:43 |
CRH | Crh | 6,168.00 | 6,166.00 | 6,170.00 | -98.00 | -1.56 % | 72,495 | 09:27:53 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,817.50 | -5.50 | -0.19 % | 378,646 | 09:29:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,168.00 | -38.00 | -1.19 % | 71,236 | 09:29:07 |
FERG | Ferguson | 16,790.00 | 16,785.00 | 16,805.00 | -300.00 | -1.76 % | 3,197 | 09:27:15 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 48,663 | 09:28:24 |
GLEN | Glencore | 477.15 | 477.15 | 477.30 | 2.15 | 0.45 % | 3,319,560 | 09:29:06 |
GSK | Gsk | 1,579.00 | 1,578.50 | 1,579.50 | -4.50 | -0.28 % | 208,321 | 09:29:07 |
HLN | Haleon | 323.50 | 323.30 | 323.50 | 2.30 | 0.72 % | 1,103,267 | 09:28:42 |
HSBA | Hsbc | 637.10 | 636.90 | 637.10 | -7.50 | -1.16 % | 3,118,727 | 09:29:02 |
IAG | International Consolidat... | 166.55 | 166.45 | 166.55 | -3.25 | -1.91 % | 6,196,558 | 09:28:46 |
III | 3i | 2,802.00 | 2,800.00 | 2,802.00 | -44.00 | -1.55 % | 298,496 | 09:28:13 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.40 | -2.90 | -2.41 % | 1,406,340 | 09:29:11 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.46 | 50.42 | 50.46 | -0.54 | -1.06 % | 14,627,917 | 09:29:05 |
NWG | Natwest | 273.70 | 273.70 | 273.90 | -1.70 | -0.62 % | 1,094,336 | 09:29:09 |
PRU | Prudential | 720.60 | 720.60 | 721.00 | -2.20 | -0.30 % | 738,558 | 09:28:59 |
REL | Relx | 3,295.00 | 3,293.00 | 3,294.00 | -34.00 | -1.02 % | 210,278 | 09:29:01 |
RIO | Rio Tinto | 5,351.00 | 5,351.00 | 5,353.00 | -20.00 | -0.37 % | 244,806 | 09:29:02 |
RR. | Rolls-royce | 393.90 | 393.90 | 394.10 | -8.60 | -2.14 % | 2,775,992 | 09:28:22 |
SHEL | Shell | 2,831.50 | 2,831.00 | 2,831.50 | -10.00 | -0.35 % | 650,463 | 09:28:48 |
SSE | Sse | 1,646.00 | 1,644.50 | 1,645.50 | -1.50 | -0.09 % | 91,199 | 09:29:05 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | -4.20 | -0.63 % | 711,602 | 09:29:07 |
TSCO | Tesco | 281.30 | 281.20 | 281.40 | -1.40 | -0.50 % | 710,576 | 09:28:20 |
ULVR | Unilever | 3,793.00 | 3,793.00 | 3,794.00 | 23.00 | 0.61 % | 360,811 | 09:29:01 |
VOD | Vodafone | 66.24 | 66.22 | 66.26 | -0.14 | -0.21 % | 3,000,532 | 09:29:08 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 3,720 | 09:28:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.75 | 83.40 | 2.95 | 3.70 % | 317,019 | 09:28:04 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.70 | 109.20 | -2.00 | -1.80 % | 545,053 | 09:28:26 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 742,578 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.60 | 32.20 | -0.55 | -1.69 % | 564,142 | 09:28:08 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 727.50 | 730.50 | 0.50 | 0.07 % | 7,986 | 09:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions