We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,563.00 | 2,562.50 | 2,563.50 | 358.00 | 16.24 % | 15,353,902 | 15:51:56 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 601,806 | 15:51:45 |
AHT | Ashtead | 5,764.00 | 5,764.00 | 5,766.00 | 30.00 | 0.52 % | 360,944 | 15:51:59 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,014.00 | 662.00 | 5.83 % | 2,137,085 | 15:51:58 |
BARC | Barclays | 205.30 | 205.25 | 205.35 | 14.16 | 7.41 % | 100,611,778 | 15:51:56 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -16.00 | -0.68 % | 5,359,447 | 15:51:55 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,317.00 | -49.00 | -2.07 % | 1,802,046 | 15:51:51 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.50 | 523.60 | 523.70 | -2.10 | -0.40 % | 31,834,364 | 15:51:54 |
CNA | Centrica | 131.10 | 131.05 | 131.10 | -0.55 | -0.42 % | 6,313,623 | 15:50:58 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 765,798 | 15:51:56 |
CRH | Crh | 6,140.00 | 6,138.00 | 6,142.00 | -110.00 | -1.76 % | 345,329 | 15:51:42 |
DGE | Diageo | 2,748.00 | 2,747.50 | 2,748.50 | -64.00 | -2.28 % | 2,690,903 | 15:51:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,214.00 | -49.00 | -1.50 % | 921,685 | 15:51:53 |
FERG | Ferguson | 16,725.00 | 16,735.00 | 16,750.00 | -200.00 | -1.18 % | 36,738 | 15:50:52 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,875.00 | 10.00 | 0.07 % | 320,549 | 15:51:55 |
GLEN | Glencore | 468.05 | 468.00 | 468.15 | -6.05 | -1.28 % | 30,932,047 | 15:51:57 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | 3.00 | 0.18 % | 3,095,979 | 15:51:38 |
HLN | Haleon | 330.50 | 330.40 | 330.60 | 0.90 | 0.27 % | 11,509,097 | 15:51:51 |
HSBA | Hsbc | 662.30 | 662.20 | 662.30 | -1.30 | -0.20 % | 8,273,613 | 15:51:57 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | -0.90 | -0.51 % | 10,407,470 | 15:51:51 |
III | 3i | 2,831.00 | 2,830.00 | 2,831.00 | -19.00 | -0.67 % | 992,683 | 15:51:54 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 4,992,932 | 15:51:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 65,339,187 | 15:51:46 |
NWG | Natwest | 290.20 | 290.20 | 290.30 | 4.30 | 1.50 % | 17,107,220 | 15:51:55 |
PRU | Prudential | 715.60 | 715.20 | 715.60 | -19.60 | -2.67 % | 6,921,723 | 15:51:53 |
REL | Relx | 3,266.00 | 3,266.00 | 3,267.00 | -39.00 | -1.18 % | 4,621,725 | 15:51:51 |
RIO | Rio Tinto | 5,381.00 | 5,379.00 | 5,381.00 | -69.00 | -1.27 % | 1,440,192 | 15:51:57 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 18,908,372 | 15:51:54 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,891.50 | -15.50 | -0.53 % | 4,431,415 | 15:51:57 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,879,021 | 15:51:50 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.80 | 7.40 | 1.09 % | 2,550,436 | 15:51:59 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 4,368,293 | 15:51:41 |
ULVR | Unilever | 4,061.00 | 4,061.00 | 4,062.00 | 198.00 | 5.13 % | 4,857,909 | 15:51:54 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 24,216,975 | 15:51:44 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,418 | 15:49:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.75 | -0.80 | -0.96 % | 416,811 | 15:51:43 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,557 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions