We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.00 | 2,153.50 | 2,158.00 | -23.00 | -1.05 % | 47,058 | 08:02:05 |
ABF | Associated British Foods | 2,433.00 | 2,428.00 | 2,433.00 | -9.00 | -0.37 % | 5,489 | 08:02:05 |
AHT | Ashtead | 5,520.00 | 5,522.00 | 5,530.00 | -68.00 | -1.22 % | 9,972 | 08:02:02 |
AZN | Astrazeneca | 10,922.00 | 10,908.00 | 10,922.00 | 8.00 | 0.07 % | 23,456 | 08:02:02 |
BARC | Barclays | 182.00 | 182.00 | 182.16 | -1.98 | -1.08 % | 690,428 | 08:02:05 |
BATS | British American Tobacco | 2,298.00 | 2,296.00 | 2,299.00 | 5.00 | 0.22 % | 23,660 | 08:02:02 |
BHP | Bhp | 2,320.00 | 2,313.00 | 2,319.00 | -5.00 | -0.22 % | 3,968 | 08:01:30 |
BNC | Banco Santander | 383.50 | 382.50 | 384.50 | -2.00 | -0.52 % | 5,410 | 08:02:05 |
BP. | Bp | 511.30 | 511.30 | 511.70 | -1.10 | -0.21 % | 456,056 | 08:02:10 |
CNA | Centrica | 130.80 | 130.70 | 131.15 | 0.05 | 0.04 % | 36,611 | 08:01:57 |
CPG | Compass | 2,177.00 | 2,177.00 | 2,179.00 | 8.00 | 0.37 % | 63,098 | 08:02:03 |
CRH | Crh | 6,170.00 | 6,168.00 | 6,178.00 | -96.00 | -1.53 % | 18,753 | 08:01:49 |
DGE | Diageo | 2,810.00 | 2,807.00 | 2,810.50 | -13.00 | -0.46 % | 19,857 | 08:02:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,186.00 | 3,182.00 | 3,185.00 | -20.00 | -0.62 % | 10,350 | 08:02:00 |
FERG | Ferguson | 16,855.00 | 16,800.00 | 16,855.00 | -235.00 | -1.38 % | 404 | 08:02:01 |
FLTR | Flutter Entertainment | 14,700.00 | 14,680.00 | 14,730.00 | -65.00 | -0.44 % | 3,849 | 08:02:02 |
GLEN | Glencore | 473.85 | 473.85 | 474.30 | -1.15 | -0.24 % | 327,207 | 08:02:05 |
GSK | Gsk | 1,578.50 | 1,577.00 | 1,579.00 | -5.00 | -0.32 % | 28,447 | 08:02:02 |
HLN | Haleon | 321.30 | 321.00 | 321.50 | 0.10 | 0.03 % | 69,997 | 08:02:01 |
HSBA | Hsbc | 635.10 | 635.00 | 635.50 | -9.50 | -1.47 % | 258,398 | 08:02:04 |
IAG | International Consolidat... | 162.80 | 163.00 | 163.65 | -7.00 | -4.12 % | 808,246 | 08:02:08 |
III | 3i | 2,824.00 | 2,820.00 | 2,826.00 | -22.00 | -0.77 % | 6,085 | 08:02:00 |
JD. | Jd Sports Fashion | 118.50 | 118.35 | 118.65 | -1.80 | -1.50 % | 98,796 | 08:02:02 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.56 | 0.00 | 0.00 % | 2,693 | 08:00:00 |
LLOY | Lloyds Banking | 50.56 | 50.54 | 50.62 | -0.44 | -0.86 % | 2,692,197 | 08:02:02 |
NWG | Natwest | 272.70 | 272.70 | 273.10 | -2.70 | -0.98 % | 117,319 | 08:02:06 |
PRU | Prudential | 720.00 | 718.80 | 720.20 | -2.80 | -0.39 % | 121,531 | 08:01:47 |
REL | Relx | 3,314.00 | 3,310.00 | 3,314.00 | -15.00 | -0.45 % | 25,552 | 08:02:07 |
RIO | Rio Tinto | 5,328.00 | 5,327.00 | 5,332.00 | -43.00 | -0.80 % | 38,138 | 08:02:07 |
RR. | Rolls-royce | 397.30 | 397.00 | 397.90 | -5.20 | -1.29 % | 304,840 | 08:02:00 |
SHEL | Shell | 2,832.50 | 2,831.00 | 2,833.00 | -9.00 | -0.32 % | 101,107 | 08:02:07 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,657.50 | 8.00 | 0.49 % | 6,007 | 08:01:59 |
STAN | Standard Chartered | 652.00 | 651.60 | 652.60 | -9.60 | -1.45 % | 56,196 | 08:01:59 |
TSCO | Tesco | 280.00 | 279.30 | 280.10 | -2.70 | -0.96 % | 95,694 | 08:02:00 |
ULVR | Unilever | 3,769.00 | 3,767.00 | 3,770.00 | -1.00 | -0.03 % | 61,919 | 08:02:07 |
VOD | Vodafone | 66.60 | 66.50 | 66.66 | 0.22 | 0.33 % | 323,218 | 08:02:07 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,518.00 | -4.00 | -0.26 % | 2 | 08:01:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.95 | 80.60 | 81.25 | 1.15 | 1.44 % | 104,937 | 08:01:42 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 113.00 | 1.00 | 0.90 % | 45,556 | 08:02:02 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 18,125 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.75 | 31.65 | 0.00 | 0.00 % | 329 | 08:01:57 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.60 | 60.60 | -1.60 | -2.63 % | 2,742 | 08:01:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 56,033 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.15 | 32.70 | 0.25 | 0.77 % | 4,104 | 08:01:59 |
BOO | Boohoo | 33.12 | 32.74 | 34.06 | -0.60 | -1.78 % | 151,581 | 08:02:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 735.50 | 3.00 | 0.41 % | 1,859 | 08:02:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions