We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.50 | 2,095.00 | 2,096.00 | -64.50 | -2.99 % | 3,539,838 | 16:01:12 |
ABF | Associated British Foods | 2,735.00 | 2,734.00 | 2,735.00 | 229.00 | 9.14 % | 1,787,716 | 16:01:12 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,726.00 | 162.00 | 2.91 % | 348,178 | 16:01:13 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,248.00 | -2.00 | -0.02 % | 2,103,963 | 16:01:15 |
BARC | Barclays | 192.06 | 192.04 | 192.08 | 2.88 | 1.52 % | 59,707,318 | 16:01:18 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | 6.00 | 0.25 % | 5,563,147 | 16:01:04 |
BHP | Bhp | 2,335.00 | 2,333.00 | 2,335.00 | -13.00 | -0.55 % | 680,659 | 16:01:09 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 382,197 | 16:00:30 |
BP. | Bp | 522.50 | 522.40 | 522.50 | 0.00 | 0.00 % | 24,190,450 | 16:01:19 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 0.95 | 0.72 % | 4,520,167 | 16:01:09 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -4.00 | -0.18 % | 757,181 | 16:00:05 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,300.00 | 92.00 | 1.48 % | 393,155 | 16:01:24 |
DGE | Diageo | 2,830.50 | 2,830.00 | 2,831.00 | -26.50 | -0.93 % | 1,589,078 | 16:01:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,273.00 | 31.00 | 0.96 % | 597,737 | 16:01:16 |
FERG | Ferguson | 17,000.00 | 16,975.00 | 16,985.00 | 165.00 | 0.98 % | 28,951 | 16:01:03 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,110.00 | 375.00 | 2.54 % | 764,784 | 16:01:23 |
GLEN | Glencore | 465.65 | 465.55 | 465.70 | -9.25 | -1.95 % | 13,377,400 | 16:01:20 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 9.00 | 0.55 % | 2,676,236 | 16:01:09 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 2.30 | 0.70 % | 24,561,719 | 16:00:55 |
HSBA | Hsbc | 667.90 | 667.90 | 668.00 | 1.40 | 0.21 % | 20,132,194 | 16:01:14 |
IAG | International Consolidat... | 176.85 | 176.75 | 176.80 | 1.65 | 0.94 % | 14,003,352 | 16:01:25 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 842,758 | 16:01:14 |
JD. | Jd Sports Fashion | 122.45 | 122.30 | 122.40 | 4.00 | 3.38 % | 11,188,071 | 16:00:46 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.28 | 0.12 | 0.23 % | 67,560,465 | 16:01:21 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | 5.70 | 2.04 % | 12,040,984 | 16:01:04 |
PRU | Prudential | 743.20 | 743.00 | 743.20 | 7.80 | 1.06 % | 2,018,675 | 16:01:03 |
REL | Relx | 3,367.00 | 3,367.00 | 3,368.00 | 19.00 | 0.57 % | 3,756,615 | 16:01:16 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | -86.00 | -1.60 % | 3,585,302 | 16:01:21 |
RR. | Rolls-royce | 415.90 | 415.80 | 416.00 | 9.60 | 2.36 % | 26,149,283 | 16:00:24 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | -14.00 | -0.48 % | 7,805,595 | 16:01:20 |
SSE | Sse | 1,668.00 | 1,667.00 | 1,668.00 | 3.00 | 0.18 % | 1,894,397 | 16:01:18 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | 10.60 | 1.58 % | 2,603,867 | 16:01:15 |
TSCO | Tesco | 295.10 | 295.10 | 295.20 | 4.00 | 1.37 % | 21,672,422 | 16:01:16 |
ULVR | Unilever | 3,865.00 | 3,863.00 | 3,865.00 | -20.00 | -0.51 % | 1,449,927 | 16:01:26 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 0.34 | 0.49 % | 62,703,152 | 16:01:25 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 41,503 | 16:01:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.55 | -1.50 | -1.79 % | 507,323 | 16:01:09 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.40 | 112.70 | -9.50 | -7.76 % | 2,616,824 | 16:00:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,063,800 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.20 | 65.05 | 65.45 | 3.20 | 5.16 % | 4,366,830 | 16:01:10 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.70 | 33.50 | 33.85 | 0.50 | 1.51 % | 3,076,092 | 16:01:09 |
BOO | Boohoo | 34.30 | 34.30 | 34.44 | 0.72 | 2.14 % | 3,283,449 | 15:59:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | 4.00 | 0.54 % | 57,748 | 16:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions