We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.00 | 2,097.50 | 2,098.50 | -62.00 | -2.87 % | 873,586 | 09:57:28 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 439,583 | 09:57:10 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 50,426 | 09:57:32 |
AZN | Astrazeneca | 11,254.00 | 11,256.00 | 11,258.00 | 4.00 | 0.04 % | 163,700 | 09:57:38 |
BARC | Barclays | 191.70 | 191.70 | 191.74 | 2.52 | 1.33 % | 6,397,230 | 09:57:31 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 691,421 | 09:55:38 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,326.00 | -23.00 | -0.98 % | 344,220 | 09:57:11 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 121,653 | 09:47:50 |
BP. | Bp | 528.10 | 528.20 | 528.40 | 5.60 | 1.07 % | 3,904,136 | 09:57:31 |
CNA | Centrica | 131.70 | 131.65 | 131.75 | -0.05 | -0.04 % | 791,682 | 09:55:59 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 139,678 | 09:56:54 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,294.00 | 82.00 | 1.32 % | 41,930 | 09:56:46 |
DGE | Diageo | 2,847.00 | 2,847.00 | 2,847.50 | -10.00 | -0.35 % | 334,755 | 09:57:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 29.00 | 0.89 % | 183,647 | 09:57:35 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,920.00 | 75.00 | 0.45 % | 2,337 | 09:57:17 |
FLTR | Flutter Entertainment | 15,010.00 | 15,010.00 | 15,015.00 | 275.00 | 1.87 % | 25,825 | 09:57:32 |
GLEN | Glencore | 464.85 | 464.85 | 465.00 | -10.05 | -2.12 % | 4,114,079 | 09:57:37 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.50 | 7.00 | 0.43 % | 504,769 | 09:57:36 |
HLN | Haleon | 333.40 | 333.20 | 333.40 | 2.50 | 0.76 % | 2,414,716 | 09:57:25 |
HSBA | Hsbc | 665.30 | 665.20 | 665.40 | -1.20 | -0.18 % | 5,274,469 | 09:57:37 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.25 | 3.00 | 1.71 % | 3,689,111 | 09:57:37 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 79,881 | 09:57:39 |
JD. | Jd Sports Fashion | 125.95 | 125.95 | 126.20 | 7.50 | 6.33 % | 4,042,188 | 09:56:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,566,503 | 09:40:12 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.42 | 0.28 | 0.55 % | 17,139,954 | 09:57:08 |
NWG | Natwest | 282.80 | 282.80 | 282.90 | 3.10 | 1.11 % | 2,933,576 | 09:57:34 |
PRU | Prudential | 729.40 | 729.00 | 729.40 | -6.00 | -0.82 % | 752,199 | 09:57:14 |
REL | Relx | 3,381.00 | 3,379.00 | 3,381.00 | 33.00 | 0.99 % | 276,738 | 09:57:27 |
RIO | Rio Tinto | 5,299.00 | 5,297.00 | 5,299.00 | -87.00 | -1.62 % | 357,808 | 09:57:28 |
RR. | Rolls-royce | 409.40 | 409.30 | 409.50 | 3.10 | 0.76 % | 1,474,783 | 09:57:13 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.00 | 8.00 | 0.28 % | 750,781 | 09:57:38 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,667.50 | 2.00 | 0.12 % | 223,485 | 09:57:41 |
STAN | Standard Chartered | 678.40 | 678.40 | 678.60 | 7.00 | 1.04 % | 665,569 | 09:57:33 |
TSCO | Tesco | 294.30 | 294.30 | 294.40 | 3.20 | 1.10 % | 1,471,915 | 09:57:33 |
ULVR | Unilever | 3,885.00 | 3,884.00 | 3,886.00 | 0.00 | 0.00 % | 235,986 | 09:57:36 |
VOD | Vodafone | 70.30 | 70.28 | 70.30 | 0.68 | 0.98 % | 9,232,531 | 09:57:37 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,138 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.65 | -1.55 | -1.85 % | 206,656 | 09:55:18 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.40 | 116.00 | -6.50 | -5.31 % | 1,257,838 | 09:56:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,658 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,261 | 09:50:21 |
BOO | Boohoo | 33.52 | 33.32 | 33.70 | -0.06 | -0.18 % | 265,047 | 09:56:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 28,364 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions