We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.50 | 295.50 | 13.40 % | 7,272,859 | 09:22:59 |
ABF | Associated British Foods | 2,691.00 | 2,689.00 | 2,691.00 | -11.00 | -0.41 % | 75,435 | 09:21:58 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 91,782 | 09:22:50 |
AZN | Astrazeneca | 11,916.00 | 11,914.00 | 11,916.00 | 564.00 | 4.97 % | 720,440 | 09:23:03 |
BARC | Barclays | 199.76 | 199.76 | 199.80 | 8.62 | 4.51 % | 27,115,350 | 09:23:01 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 240,293 | 09:22:57 |
BHP | Bhp | 2,314.00 | 2,312.00 | 2,315.00 | -50.00 | -2.12 % | 595,342 | 09:23:00 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 70,586 | 09:23:02 |
BP. | Bp | 527.30 | 527.10 | 527.30 | 1.70 | 0.32 % | 3,583,850 | 09:22:57 |
CNA | Centrica | 130.90 | 130.90 | 131.05 | -0.75 | -0.57 % | 1,269,930 | 09:22:57 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 128,335 | 09:21:49 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,220.00 | -34.00 | -0.54 % | 25,608 | 09:22:01 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,774.00 | -38.50 | -1.37 % | 618,186 | 09:22:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,245.00 | -17.00 | -0.52 % | 71,006 | 09:22:35 |
FERG | Ferguson | 16,650.00 | 16,650.00 | 16,655.00 | -275.00 | -1.62 % | 3,975 | 09:22:27 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 65.00 | 0.44 % | 20,675 | 09:23:03 |
GLEN | Glencore | 473.15 | 472.95 | 473.15 | -0.95 | -0.20 % | 6,001,559 | 09:22:53 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 527,296 | 09:22:59 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | 0.90 | 0.27 % | 1,905,253 | 09:22:53 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -1.10 | -0.17 % | 1,940,155 | 09:23:02 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.40 | 0.30 | 0.17 % | 1,372,711 | 09:22:25 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 106,625 | 09:23:05 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 119.00 | -0.25 | -0.21 % | 951,676 | 09:23:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 16,957,098 | 09:23:05 |
NWG | Natwest | 288.50 | 288.60 | 288.70 | 2.60 | 0.91 % | 2,921,839 | 09:23:05 |
PRU | Prudential | 734.40 | 734.20 | 734.40 | -0.80 | -0.11 % | 551,881 | 09:22:37 |
REL | Relx | 3,287.00 | 3,286.00 | 3,287.00 | -18.00 | -0.54 % | 275,618 | 09:22:18 |
RIO | Rio Tinto | 5,399.00 | 5,397.00 | 5,399.00 | -51.00 | -0.94 % | 514,947 | 09:23:05 |
RR. | Rolls-royce | 407.50 | 407.50 | 407.60 | -9.50 | -2.28 % | 3,336,800 | 09:23:03 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 899,480 | 09:22:52 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 10.00 | 0.60 % | 357,492 | 09:22:56 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 439,507 | 09:22:43 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 957,039 | 09:22:52 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,063.00 | 200.00 | 5.18 % | 1,894,567 | 09:23:03 |
VOD | Vodafone | 69.30 | 69.30 | 69.32 | -0.04 | -0.06 % | 3,124,878 | 09:22:25 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.55 | 82.80 | -0.45 | -0.54 % | 146,202 | 09:22:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 220,467 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.50 | 0.20 | 0.60 % | 144,151 | 09:21:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.65 | 64.10 | -0.70 | -1.08 % | 184,092 | 09:21:49 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,128 | 09:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions