We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,464.50 | 2,464.00 | 2,465.00 | 259.50 | 11.77 % | 6,146,054 | 08:56:40 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 68,967 | 08:56:15 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 76,384 | 08:56:29 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | 602.00 | 5.30 % | 588,833 | 08:56:46 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | 9.81 | 5.13 % | 21,292,835 | 08:56:38 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 202,897 | 08:56:11 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,281.00 | -83.00 | -3.51 % | 480,900 | 08:56:37 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 08:56:41 |
BP. | Bp | 525.50 | 525.40 | 525.50 | -0.10 | -0.02 % | 2,697,850 | 08:56:42 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -1.25 | -0.95 % | 917,308 | 08:56:11 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 112,009 | 08:56:44 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,216.00 | -34.00 | -0.54 % | 18,501 | 08:55:15 |
DGE | Diageo | 2,781.00 | 2,780.00 | 2,781.00 | -31.00 | -1.10 % | 427,014 | 08:56:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,237.00 | -25.00 | -0.77 % | 60,860 | 08:56:33 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,665.00 | -265.00 | -1.57 % | 2,981 | 08:56:01 |
FLTR | Flutter Entertainment | 14,905.00 | 14,905.00 | 14,915.00 | 40.00 | 0.27 % | 17,948 | 08:56:22 |
GLEN | Glencore | 467.70 | 467.65 | 467.85 | -6.40 | -1.35 % | 4,559,476 | 08:56:43 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 4.50 | 0.28 % | 408,355 | 08:56:33 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 847,267 | 08:56:41 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 1,716,558 | 08:56:41 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.10 | 0.05 | 0.03 % | 1,082,647 | 08:56:45 |
III | 3i | 2,835.00 | 2,833.00 | 2,835.00 | -15.00 | -0.53 % | 66,597 | 08:56:42 |
JD. | Jd Sports Fashion | 118.20 | 118.20 | 118.30 | -0.95 | -0.80 % | 689,705 | 08:56:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 14,261,641 | 08:56:37 |
NWG | Natwest | 288.00 | 287.90 | 288.10 | 2.10 | 0.73 % | 2,182,202 | 08:56:46 |
PRU | Prudential | 731.60 | 731.00 | 731.40 | -3.60 | -0.49 % | 474,685 | 08:56:38 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 242,399 | 08:56:41 |
RIO | Rio Tinto | 5,370.00 | 5,369.00 | 5,371.00 | -80.00 | -1.47 % | 408,032 | 08:56:43 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.80 | -11.30 | -2.71 % | 1,987,495 | 08:56:34 |
SHEL | Shell | 2,909.50 | 2,908.50 | 2,909.00 | 2.50 | 0.09 % | 796,102 | 08:56:42 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 3.50 | 0.21 % | 331,848 | 08:56:30 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 3.40 | 0.50 % | 350,258 | 08:56:44 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 801,524 | 08:56:42 |
ULVR | Unilever | 4,030.00 | 4,029.00 | 4,030.00 | 167.00 | 4.32 % | 1,357,909 | 08:56:28 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 2,629,949 | 08:56:45 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,939 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 64.00 | 64.30 | -0.60 | -0.93 % | 24,309 | 08:56:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 752,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.65 | -0.45 | -1.37 % | 246,037 | 08:54:48 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,665 | 08:53:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions