We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.00 | 2,078.50 | 2,079.00 | -81.00 | -3.75 % | 1,613,695 | 13:15:50 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 708,852 | 13:15:20 |
AHT | Ashtead | 5,650.00 | 5,648.00 | 5,652.00 | 88.00 | 1.58 % | 119,922 | 13:15:48 |
AZN | Astrazeneca | 11,244.00 | 11,244.00 | 11,246.00 | -6.00 | -0.05 % | 465,826 | 13:15:48 |
BARC | Barclays | 191.82 | 191.78 | 191.82 | 2.64 | 1.40 % | 18,221,313 | 13:15:48 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,367.00 | 6.00 | 0.25 % | 4,563,367 | 13:15:49 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -32.00 | -1.36 % | 452,534 | 13:15:20 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 8.50 | 2.13 % | 279,152 | 13:14:52 |
BP. | Bp | 522.40 | 522.10 | 522.30 | -0.10 | -0.02 % | 18,645,316 | 13:15:50 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 2,402,258 | 13:15:33 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 2.00 | 0.09 % | 399,104 | 13:15:30 |
CRH | Crh | 6,282.00 | 6,278.00 | 6,282.00 | 74.00 | 1.19 % | 90,560 | 13:15:20 |
DGE | Diageo | 2,834.50 | 2,833.50 | 2,834.50 | -22.50 | -0.79 % | 800,187 | 13:15:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,258.00 | 17.00 | 0.52 % | 281,628 | 13:15:22 |
FERG | Ferguson | 16,890.00 | 16,885.00 | 16,905.00 | 55.00 | 0.33 % | 8,940 | 13:14:43 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 100,606 | 13:15:30 |
GLEN | Glencore | 463.95 | 463.90 | 464.05 | -10.95 | -2.31 % | 9,461,432 | 13:15:50 |
GSK | Gsk | 1,638.50 | 1,637.00 | 1,638.00 | -1.00 | -0.06 % | 1,007,754 | 13:15:42 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 4,552,670 | 13:15:19 |
HSBA | Hsbc | 666.40 | 666.40 | 666.50 | -0.10 | -0.02 % | 7,771,308 | 13:15:49 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 2.85 | 1.63 % | 9,449,790 | 13:15:48 |
III | 3i | 2,848.00 | 2,844.00 | 2,845.00 | 4.00 | 0.14 % | 280,053 | 13:15:56 |
JD. | Jd Sports Fashion | 124.15 | 124.10 | 124.20 | 5.70 | 4.81 % | 6,624,592 | 13:15:05 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.14 | 51.14 | 51.16 | 0.00 | 0.00 % | 40,353,890 | 13:15:27 |
NWG | Natwest | 284.80 | 284.70 | 284.80 | 5.10 | 1.82 % | 9,380,542 | 13:15:20 |
PRU | Prudential | 738.00 | 737.60 | 738.20 | 2.60 | 0.35 % | 1,539,835 | 13:15:54 |
REL | Relx | 3,361.00 | 3,360.00 | 3,362.00 | 13.00 | 0.39 % | 1,861,125 | 13:15:47 |
RIO | Rio Tinto | 5,266.00 | 5,266.00 | 5,267.00 | -120.00 | -2.23 % | 602,907 | 13:15:51 |
RR. | Rolls-royce | 409.40 | 409.00 | 409.20 | 3.10 | 0.76 % | 3,356,097 | 13:15:30 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -13.50 | -0.46 % | 1,468,200 | 13:15:49 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | -6.50 | -0.39 % | 375,336 | 13:15:47 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 11.40 | 1.70 % | 1,531,356 | 13:15:56 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 5,318,094 | 13:15:18 |
ULVR | Unilever | 3,848.00 | 3,847.00 | 3,848.00 | -37.00 | -0.95 % | 587,742 | 13:15:48 |
VOD | Vodafone | 69.92 | 69.90 | 69.92 | 0.30 | 0.43 % | 18,293,028 | 13:15:54 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:15:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.70 | 82.05 | -1.75 | -2.09 % | 319,997 | 13:11:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.10 | -9.40 | -7.68 % | 1,641,980 | 13:13:15 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,237,631 | 13:15:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.00 | -1.00 | -0.14 % | 42,282 | 13:13:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions