We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.50 | 2,086.50 | 2,088.00 | -72.50 | -3.36 % | 1,127,772 | 10:33:02 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,740.00 | 233.00 | 9.30 % | 487,024 | 10:32:44 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,606.00 | 44.00 | 0.79 % | 59,071 | 10:33:00 |
AZN | Astrazeneca | 11,268.00 | 11,270.00 | 11,272.00 | 18.00 | 0.16 % | 287,982 | 10:32:40 |
BARC | Barclays | 192.14 | 192.14 | 192.20 | 2.96 | 1.56 % | 7,683,021 | 10:33:01 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 862,569 | 10:31:36 |
BHP | Bhp | 2,324.00 | 2,324.00 | 2,326.00 | -24.00 | -1.02 % | 358,574 | 10:32:34 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,224 | 10:25:22 |
BP. | Bp | 529.20 | 529.20 | 529.40 | 6.70 | 1.28 % | 14,079,493 | 10:33:01 |
CNA | Centrica | 131.95 | 131.85 | 132.00 | 0.20 | 0.15 % | 1,071,677 | 10:32:46 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 5.00 | 0.22 % | 176,510 | 10:33:00 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,304.00 | 94.00 | 1.51 % | 57,957 | 10:31:21 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.50 | -12.00 | -0.42 % | 429,987 | 10:33:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,267.00 | 25.00 | 0.77 % | 203,757 | 10:33:00 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 75.00 | 0.45 % | 3,356 | 10:30:13 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 260.00 | 1.76 % | 47,089 | 10:32:33 |
GLEN | Glencore | 465.10 | 465.05 | 465.15 | -9.80 | -2.06 % | 4,843,784 | 10:33:03 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 8.00 | 0.49 % | 557,931 | 10:32:53 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 2,561,995 | 10:33:00 |
HSBA | Hsbc | 665.50 | 665.40 | 665.50 | -1.00 | -0.15 % | 5,633,443 | 10:32:31 |
IAG | International Consolidat... | 178.90 | 178.85 | 179.00 | 3.70 | 2.11 % | 5,327,099 | 10:31:41 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 11.00 | 0.39 % | 97,109 | 10:29:16 |
JD. | Jd Sports Fashion | 125.95 | 125.80 | 126.00 | 7.50 | 6.33 % | 4,604,232 | 10:32:11 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.34 | 0.20 | 0.39 % | 22,050,570 | 10:33:01 |
NWG | Natwest | 283.50 | 283.40 | 283.60 | 3.80 | 1.36 % | 3,779,595 | 10:33:02 |
PRU | Prudential | 734.60 | 734.60 | 735.00 | -0.80 | -0.11 % | 869,689 | 10:33:03 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 1,536,780 | 10:32:55 |
RIO | Rio Tinto | 5,285.00 | 5,284.00 | 5,286.00 | -101.00 | -1.88 % | 404,509 | 10:33:03 |
RR. | Rolls-royce | 408.90 | 408.80 | 409.00 | 2.60 | 0.64 % | 1,790,982 | 10:31:43 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 833,790 | 10:32:35 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 265,911 | 10:33:03 |
STAN | Standard Chartered | 679.00 | 679.40 | 679.80 | 7.60 | 1.13 % | 848,185 | 10:33:03 |
TSCO | Tesco | 294.20 | 294.30 | 294.50 | 3.10 | 1.06 % | 3,828,161 | 10:33:02 |
ULVR | Unilever | 3,882.00 | 3,881.00 | 3,882.00 | -3.00 | -0.08 % | 287,205 | 10:33:00 |
VOD | Vodafone | 70.46 | 70.46 | 70.48 | 0.84 | 1.21 % | 11,557,852 | 10:32:26 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,530 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.00 | 114.40 | -8.40 | -6.86 % | 1,300,270 | 10:32:38 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 64.70 | 64.45 | 64.75 | 2.70 | 4.35 % | 2,289,712 | 10:30:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:30:09 |
BOO | Boohoo | 34.04 | 33.86 | 34.26 | 0.46 | 1.37 % | 578,044 | 10:32:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,566 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions