We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.00 | 2,142.00 | 2,143.50 | 31.00 | 1.47 % | 163,910 | 08:20:54 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -16.00 | -0.59 % | 78,289 | 08:21:03 |
AHT | Ashtead | 5,732.00 | 5,728.00 | 5,734.00 | 8.00 | 0.14 % | 19,386 | 08:21:09 |
AZN | Astrazeneca | 11,356.00 | 11,354.00 | 11,358.00 | 88.00 | 0.78 % | 91,973 | 08:21:05 |
BARC | Barclays | 192.04 | 192.10 | 192.18 | -0.20 | -0.10 % | 1,619,562 | 08:20:58 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 78,319 | 08:19:16 |
BHP | Bhp | 2,383.00 | 2,383.00 | 2,386.00 | 46.00 | 1.97 % | 69,336 | 08:20:24 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 33,883 | 08:13:12 |
BP. | Bp | 529.90 | 529.90 | 530.00 | 6.80 | 1.30 % | 1,605,099 | 08:21:09 |
CNA | Centrica | 133.70 | 133.65 | 133.75 | 0.40 | 0.30 % | 375,632 | 08:19:49 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -5.00 | -0.22 % | 54,347 | 08:20:59 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,302.00 | 2.00 | 0.03 % | 13,588 | 08:20:44 |
DGE | Diageo | 2,827.50 | 2,828.00 | 2,829.00 | 8.50 | 0.30 % | 44,902 | 08:21:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,283.00 | 9.00 | 0.27 % | 10,815 | 08:21:04 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,045.00 | 70.00 | 0.41 % | 105 | 08:20:51 |
FLTR | Flutter Entertainment | 15,150.00 | 15,145.00 | 15,160.00 | 55.00 | 0.36 % | 8,564 | 08:21:09 |
GLEN | Glencore | 475.60 | 475.65 | 475.80 | 7.10 | 1.52 % | 1,536,004 | 08:20:50 |
GSK | Gsk | 1,657.00 | 1,656.50 | 1,657.50 | 6.00 | 0.36 % | 132,804 | 08:21:03 |
HLN | Haleon | 334.50 | 334.60 | 334.90 | 1.70 | 0.51 % | 217,312 | 08:21:09 |
HSBA | Hsbc | 667.00 | 667.00 | 667.20 | -0.70 | -0.10 % | 1,962,367 | 08:21:06 |
IAG | International Consolidat... | 177.35 | 177.15 | 177.40 | 1.40 | 0.80 % | 869,440 | 08:21:10 |
III | 3i | 2,878.00 | 2,880.00 | 2,883.00 | 19.00 | 0.66 % | 10,680 | 08:21:05 |
JD. | Jd Sports Fashion | 122.75 | 122.50 | 122.70 | -0.15 | -0.12 % | 424,451 | 08:21:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.82 | 49.81 | 49.84 | -1.52 | -2.96 % | 19,557,765 | 08:21:10 |
NWG | Natwest | 283.20 | 283.20 | 283.30 | -2.60 | -0.91 % | 2,061,475 | 08:21:09 |
PRU | Prudential | 745.80 | 745.40 | 746.00 | 3.20 | 0.43 % | 414,702 | 08:21:05 |
REL | Relx | 3,369.00 | 3,368.00 | 3,370.00 | 5.00 | 0.15 % | 84,421 | 08:21:02 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,478.00 | 160.00 | 3.01 % | 458,041 | 08:21:10 |
RR. | Rolls-royce | 418.80 | 418.80 | 419.00 | 1.60 | 0.38 % | 1,048,875 | 08:21:02 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 18.50 | 0.64 % | 340,355 | 08:21:05 |
SSE | Sse | 1,662.50 | 1,661.50 | 1,663.00 | -4.50 | -0.27 % | 80,490 | 08:21:12 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | 1.20 | 0.18 % | 150,788 | 08:21:12 |
TSCO | Tesco | 293.40 | 293.50 | 293.70 | 0.40 | 0.14 % | 302,160 | 08:21:03 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,860.00 | -2.00 | -0.05 % | 113,126 | 08:21:02 |
VOD | Vodafone | 69.14 | 69.12 | 69.16 | -0.48 | -0.69 % | 1,085,637 | 08:21:12 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,484.00 | 2.00 | 0.14 % | 1,490 | 08:19:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 80.75 | 81.45 | -0.55 | -0.67 % | 61,321 | 08:19:44 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 113.20 | 0.70 | 0.62 % | 56,942 | 08:19:36 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 2,106,633 | 08:16:57 |
MTRO | Metro Bank | 33.05 | 32.85 | 33.50 | 0.00 | 0.00 % | 153,006 | 08:19:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.50 | 63.45 | 64.15 | -1.50 | -2.31 % | 422,101 | 08:20:41 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.95 | 33.50 | -0.15 | -0.45 % | 133,171 | 08:21:10 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 51,899 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 738.50 | 742.00 | -1.00 | -0.13 % | 15,283 | 08:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions