We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,928.60 | 1,928.20 | 1,929.00 | 5.80 | 0.30 % | 507,611 | 09:56:00 |
ABF | Associated British Foods | 2,498.00 | 2,498.00 | 2,499.00 | -16.00 | -0.64 % | 96,754 | 09:56:03 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,586.00 | 20.00 | 0.36 % | 55,451 | 09:55:50 |
AZN | Astrazeneca | 10,756.00 | 10,754.00 | 10,756.00 | 14.00 | 0.13 % | 164,278 | 09:55:46 |
BARC | Barclays | 183.56 | 183.54 | 183.58 | 2.04 | 1.12 % | 5,230,518 | 09:55:44 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,406.50 | 17.00 | 0.71 % | 384,650 | 09:56:01 |
BHP | Bhp | 2,283.50 | 2,283.00 | 2,284.50 | 26.50 | 1.17 % | 100,588 | 09:52:28 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 6.00 | 1.56 % | 122,439 | 09:52:59 |
BP. | Bp | 494.85 | 494.75 | 494.85 | 2.05 | 0.42 % | 3,393,554 | 09:56:04 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -0.50 | -0.39 % | 1,126,577 | 09:54:55 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 205,901 | 09:56:01 |
CRH | Crh | 6,818.00 | 6,814.00 | 6,818.00 | -34.00 | -0.50 % | 137,977 | 09:55:32 |
DGE | Diageo | 2,946.00 | 2,945.50 | 2,946.50 | 8.00 | 0.27 % | 234,497 | 09:55:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,469.00 | -3.00 | -0.09 % | 63,079 | 09:54:20 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,340.00 | -55.00 | -0.32 % | 2,456 | 09:45:03 |
FLTR | Flutter Entertainment | 15,965.00 | 15,970.00 | 15,985.00 | 290.00 | 1.85 % | 77,017 | 09:56:02 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 3,978,240 | 09:55:31 |
GSK | Gsk | 1,708.20 | 1,708.00 | 1,708.40 | 3.00 | 0.18 % | 442,206 | 09:56:04 |
HLN | Haleon | 333.60 | 333.50 | 333.65 | 3.60 | 1.09 % | 1,570,211 | 09:56:08 |
HSBA | Hsbc | 626.40 | 626.40 | 626.60 | 11.40 | 1.85 % | 3,506,511 | 09:56:01 |
IAG | International Consolidat... | 173.65 | 173.60 | 173.75 | 2.15 | 1.25 % | 5,854,281 | 09:56:01 |
III | 3i | 2,823.00 | 2,823.00 | 2,824.00 | 21.00 | 0.75 % | 61,311 | 09:54:27 |
JD. | Jd Sports Fashion | 123.85 | 123.70 | 123.85 | 7.55 | 6.49 % | 19,185,779 | 09:56:02 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,110,050 | 08:39:38 |
LLOY | Lloyds Banking | 52.25 | 52.25 | 52.26 | 0.58 | 1.12 % | 26,468,676 | 09:55:46 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 2,960,133 | 09:55:52 |
PRU | Prudential | 754.60 | 754.40 | 754.80 | -1.20 | -0.16 % | 924,111 | 09:56:00 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 18.00 | 0.53 % | 345,544 | 09:55:44 |
RIO | Rio Tinto | 5,034.00 | 5,033.00 | 5,034.00 | 56.00 | 1.12 % | 446,538 | 09:55:52 |
RR. | Rolls-royce | 425.20 | 425.20 | 425.30 | 3.20 | 0.76 % | 3,496,563 | 09:56:04 |
SHEL | Shell | 2,617.50 | 2,617.00 | 2,617.50 | 4.50 | 0.17 % | 1,161,680 | 09:55:49 |
SSE | Sse | 1,653.50 | 1,653.50 | 1,654.00 | -4.50 | -0.27 % | 203,776 | 09:55:58 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.20 | 0.00 | 0.00 % | 650,738 | 09:55:56 |
TSCO | Tesco | 299.40 | 299.40 | 299.50 | 1.20 | 0.40 % | 619,978 | 09:55:20 |
ULVR | Unilever | 3,976.00 | 3,975.00 | 3,975.50 | 14.00 | 0.35 % | 212,808 | 09:56:00 |
VOD | Vodafone | 70.01 | 69.98 | 70.01 | 0.59 | 0.85 % | 6,896,411 | 09:56:01 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,625 | 09:53:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.40 | 90.15 | 1.25 | 1.41 % | 564,983 | 09:53:34 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.50 | 111.40 | -0.80 | -0.71 % | 217,759 | 09:55:24 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 322,259 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 149,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.66 | 68.08 | -0.36 | -0.53 % | 218,302 | 09:55:56 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.64 | 26.56 | 26.80 | 0.04 | 0.15 % | 1,938,084 | 09:39:04 |
BOO | Boohoo | 36.00 | 35.80 | 35.99 | 0.00 | 0.00 % | 458,525 | 09:56:02 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,780,292 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 734.50 | 9.50 | 1.31 % | 38,276 | 09:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions