We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,477.00 | 2,477.00 | 2,478.00 | 272.00 | 12.34 % | 8,578,956 | 10:30:37 |
ABF | Associated British Foods | 2,681.00 | 2,681.00 | 2,683.00 | -21.00 | -0.78 % | 258,172 | 10:30:34 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 80.00 | 1.40 % | 125,756 | 10:30:41 |
AZN | Astrazeneca | 11,924.00 | 11,922.00 | 11,924.00 | 572.00 | 5.04 % | 903,893 | 10:30:48 |
BARC | Barclays | 197.88 | 197.88 | 197.96 | 6.74 | 3.53 % | 36,135,344 | 10:30:43 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 399,115 | 10:30:29 |
BHP | Bhp | 2,294.00 | 2,291.00 | 2,293.00 | -70.00 | -2.96 % | 772,593 | 10:30:48 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 1.50 | 0.37 % | 90,784 | 10:29:31 |
BP. | Bp | 527.30 | 527.20 | 527.30 | 1.70 | 0.32 % | 4,704,390 | 10:30:25 |
CNA | Centrica | 130.65 | 130.65 | 130.70 | -1.00 | -0.76 % | 2,217,945 | 10:30:24 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 175,893 | 10:30:19 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,216.00 | -34.00 | -0.54 % | 33,679 | 10:30:31 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -53.50 | -1.90 % | 940,749 | 10:29:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,220.00 | -42.00 | -1.29 % | 168,535 | 10:30:42 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,048 | 10:30:03 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 70.00 | 0.47 % | 27,609 | 10:30:47 |
GLEN | Glencore | 471.30 | 471.25 | 471.35 | -2.80 | -0.59 % | 11,996,554 | 10:30:10 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 16.00 | 0.98 % | 929,086 | 10:30:16 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,351,524 | 10:30:40 |
HSBA | Hsbc | 660.90 | 661.00 | 661.10 | -2.70 | -0.41 % | 2,531,428 | 10:30:40 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.35 | 0.30 | 0.17 % | 2,017,374 | 10:30:14 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 6.00 | 0.21 % | 170,929 | 10:30:41 |
JD. | Jd Sports Fashion | 117.70 | 117.70 | 117.85 | -1.45 | -1.22 % | 1,779,211 | 10:30:41 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 8,903,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 23,386,967 | 10:30:45 |
NWG | Natwest | 288.30 | 288.40 | 288.50 | 2.40 | 0.84 % | 4,488,160 | 10:30:20 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 742,730 | 10:30:41 |
REL | Relx | 3,283.00 | 3,282.00 | 3,284.00 | -22.00 | -0.67 % | 421,053 | 10:30:49 |
RIO | Rio Tinto | 5,397.00 | 5,394.00 | 5,396.00 | -53.00 | -0.97 % | 606,387 | 10:30:48 |
RR. | Rolls-royce | 406.60 | 406.50 | 406.70 | -10.40 | -2.49 % | 5,636,585 | 10:30:41 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,133,402 | 10:30:49 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,249,461 | 10:30:26 |
STAN | Standard Chartered | 684.40 | 684.00 | 684.40 | 5.20 | 0.77 % | 624,759 | 10:30:21 |
TSCO | Tesco | 290.70 | 290.90 | 291.10 | -0.70 | -0.24 % | 1,243,362 | 10:30:41 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,071.00 | 207.00 | 5.36 % | 2,295,054 | 10:30:42 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.46 | 0.66 % | 9,880,597 | 10:30:33 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 8,012 | 10:27:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.80 | 82.95 | -0.35 | -0.42 % | 149,734 | 10:30:21 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.90 | 0.10 | 0.09 % | 256,940 | 10:30:18 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,553 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,045 | 10:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.95 | 64.20 | -0.55 | -0.85 % | 260,039 | 10:26:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.76 | 34.08 | 0.10 | 0.30 % | 976,463 | 10:29:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 15,564 | 10:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions