We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,459.50 | 2,457.50 | 2,460.00 | 254.50 | 11.54 % | 1,641,868 | 08:07:14 |
ABF | Associated British Foods | 2,678.00 | 2,675.00 | 2,679.00 | -24.00 | -0.89 % | 22,946 | 08:07:16 |
AHT | Ashtead | 5,746.00 | 5,748.00 | 5,756.00 | 12.00 | 0.21 % | 45,424 | 08:07:11 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 12,002.00 | 638.00 | 5.62 % | 191,447 | 08:07:01 |
BARC | Barclays | 196.44 | 196.40 | 196.60 | 5.30 | 2.77 % | 5,751,092 | 08:07:16 |
BATS | British American Tobacco | 2,337.00 | 2,338.00 | 2,340.00 | -9.00 | -0.38 % | 78,002 | 08:07:14 |
BHP | Bhp | 2,281.00 | 2,276.00 | 2,281.00 | -83.00 | -3.51 % | 140,330 | 08:07:16 |
BNC | Banco Santander | 411.00 | 412.00 | 413.50 | 3.50 | 0.86 % | 941 | 08:07:13 |
BP. | Bp | 524.60 | 524.50 | 524.80 | -1.00 | -0.19 % | 1,493,375 | 08:06:45 |
CNA | Centrica | 130.80 | 130.70 | 130.95 | -0.85 | -0.65 % | 289,281 | 08:07:11 |
CPG | Compass | 2,227.00 | 2,224.00 | 2,227.00 | -11.00 | -0.49 % | 57,652 | 08:07:16 |
CRH | Crh | 6,252.00 | 6,244.00 | 6,252.00 | 2.00 | 0.03 % | 6,836 | 08:07:15 |
DGE | Diageo | 2,793.50 | 2,793.50 | 2,795.50 | -18.50 | -0.66 % | 145,146 | 08:07:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,239.00 | 3,243.00 | -21.00 | -0.64 % | 23,300 | 08:07:07 |
FERG | Ferguson | 16,705.00 | 16,690.00 | 16,735.00 | -220.00 | -1.30 % | 742 | 08:07:16 |
FLTR | Flutter Entertainment | 14,860.00 | 14,840.00 | 14,860.00 | -5.00 | -0.03 % | 9,270 | 08:06:46 |
GLEN | Glencore | 477.05 | 476.80 | 477.20 | 2.95 | 0.62 % | 1,334,673 | 08:07:16 |
GSK | Gsk | 1,637.50 | 1,636.50 | 1,638.50 | 1.50 | 0.09 % | 171,230 | 08:07:15 |
HLN | Haleon | 330.00 | 330.10 | 330.50 | 0.40 | 0.12 % | 342,422 | 08:07:15 |
HSBA | Hsbc | 663.00 | 663.00 | 663.20 | -0.60 | -0.09 % | 841,488 | 08:07:15 |
IAG | International Consolidat... | 175.60 | 175.65 | 176.00 | -1.35 | -0.76 % | 408,696 | 08:07:15 |
III | 3i | 2,838.00 | 2,838.00 | 2,841.00 | -12.00 | -0.42 % | 30,775 | 08:07:11 |
JD. | Jd Sports Fashion | 118.00 | 117.85 | 118.20 | -1.15 | -0.97 % | 165,395 | 08:07:11 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 57,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.90 | 51.94 | 52.04 | 0.12 | 0.23 % | 4,402,786 | 08:07:15 |
NWG | Natwest | 285.40 | 285.20 | 285.60 | -0.50 | -0.17 % | 704,938 | 08:07:01 |
PRU | Prudential | 734.00 | 735.00 | 735.80 | -1.20 | -0.16 % | 162,722 | 08:07:12 |
REL | Relx | 3,281.00 | 3,279.00 | 3,282.00 | -24.00 | -0.73 % | 118,166 | 08:07:16 |
RIO | Rio Tinto | 5,477.00 | 5,477.00 | 5,482.00 | 27.00 | 0.50 % | 94,811 | 08:07:16 |
RR. | Rolls-royce | 408.80 | 408.50 | 409.00 | -8.20 | -1.97 % | 655,451 | 08:07:16 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,909.00 | 0.50 | 0.02 % | 260,841 | 08:07:16 |
SSE | Sse | 1,645.00 | 1,643.50 | 1,645.50 | -10.00 | -0.60 % | 155,907 | 08:07:07 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.20 | 1.40 | 0.21 % | 109,297 | 08:07:11 |
TSCO | Tesco | 290.60 | 290.50 | 291.00 | -0.80 | -0.27 % | 273,414 | 08:07:15 |
ULVR | Unilever | 4,022.00 | 4,020.00 | 4,023.00 | 159.00 | 4.12 % | 590,964 | 08:07:10 |
VOD | Vodafone | 69.26 | 69.26 | 69.32 | -0.08 | -0.12 % | 862,889 | 08:07:16 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.35 | 83.30 | -0.05 | -0.06 % | 3,889 | 08:06:37 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 441 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.45 | -0.10 | -0.15 % | 3,169 | 08:03:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 33.98 | -0.02 | -0.06 % | 111,217 | 08:07:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 24 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions