We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,459.50 | 2,459.50 | 2,461.00 | 254.50 | 11.54 % | 6,029,253 | 08:49:47 |
ABF | Associated British Foods | 2,679.00 | 2,677.00 | 2,679.00 | -23.00 | -0.85 % | 51,900 | 08:48:15 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | 14.00 | 0.24 % | 69,401 | 08:49:48 |
AZN | Astrazeneca | 11,952.00 | 11,950.00 | 11,954.00 | 600.00 | 5.29 % | 537,923 | 08:49:58 |
BARC | Barclays | 199.60 | 199.62 | 199.68 | 8.46 | 4.43 % | 17,289,370 | 08:49:52 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 193,810 | 08:48:44 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,282.00 | -84.00 | -3.55 % | 470,295 | 08:49:30 |
BNC | Banco Santander | 413.00 | 409.50 | 411.50 | 5.50 | 1.35 % | 41,585 | 08:49:36 |
BP. | Bp | 525.80 | 525.70 | 525.80 | 0.20 | 0.04 % | 2,611,709 | 08:49:50 |
CNA | Centrica | 130.20 | 130.10 | 130.30 | -1.45 | -1.10 % | 877,773 | 08:49:41 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | -4.00 | -0.18 % | 107,286 | 08:49:44 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 17,817 | 08:48:46 |
DGE | Diageo | 2,781.00 | 2,781.00 | 2,781.50 | -31.00 | -1.10 % | 368,515 | 08:49:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | -24.00 | -0.74 % | 55,485 | 08:49:59 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 2,857 | 08:49:57 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,880.00 | 15.00 | 0.10 % | 17,272 | 08:49:50 |
GLEN | Glencore | 468.80 | 468.70 | 468.90 | -5.30 | -1.12 % | 4,314,406 | 08:49:59 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | 3.50 | 0.21 % | 364,028 | 08:49:41 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 770,144 | 08:49:44 |
HSBA | Hsbc | 661.50 | 661.50 | 661.70 | -2.10 | -0.32 % | 1,578,101 | 08:49:42 |
IAG | International Consolidat... | 176.55 | 176.50 | 176.65 | -0.40 | -0.23 % | 954,190 | 08:48:47 |
III | 3i | 2,835.00 | 2,833.00 | 2,835.00 | -15.00 | -0.53 % | 64,254 | 08:49:52 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.30 | -0.95 | -0.80 % | 645,731 | 08:49:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.50 | -0.32 | -0.62 % | 13,344,450 | 08:49:45 |
NWG | Natwest | 287.10 | 287.10 | 287.30 | 1.20 | 0.42 % | 2,031,984 | 08:49:59 |
PRU | Prudential | 733.00 | 732.60 | 733.00 | -2.20 | -0.30 % | 442,120 | 08:49:16 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -15.00 | -0.45 % | 232,647 | 08:49:34 |
RIO | Rio Tinto | 5,386.00 | 5,384.00 | 5,387.00 | -64.00 | -1.17 % | 336,971 | 08:49:59 |
RR. | Rolls-royce | 406.80 | 406.70 | 406.90 | -10.20 | -2.45 % | 1,938,124 | 08:49:49 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.00 | 5.50 | 0.19 % | 772,500 | 08:49:51 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.50 | 1.50 | 0.09 % | 313,939 | 08:49:57 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.60 | 2.00 | 0.29 % | 310,555 | 08:49:48 |
TSCO | Tesco | 290.60 | 290.40 | 290.50 | -0.80 | -0.27 % | 745,998 | 08:49:47 |
ULVR | Unilever | 4,033.00 | 4,032.00 | 4,034.00 | 170.00 | 4.40 % | 1,197,208 | 08:49:59 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | -0.14 | -0.20 % | 2,575,981 | 08:49:48 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 756,711 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.70 | 0.35 | 1.05 % | 69,603 | 08:49:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.70 | 64.40 | -0.10 | -0.15 % | 20,799 | 08:49:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | -4.00 | -0.54 % | 5,709 | 08:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions