We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.50 | 2,488.00 | 2,488.50 | 283.50 | 12.86 % | 7,764,585 | 09:38:51 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 82,534 | 09:38:24 |
AHT | Ashtead | 5,806.00 | 5,808.00 | 5,810.00 | 72.00 | 1.26 % | 95,545 | 09:38:21 |
AZN | Astrazeneca | 11,924.00 | 11,922.00 | 11,926.00 | 572.00 | 5.04 % | 783,967 | 09:39:02 |
BARC | Barclays | 199.00 | 198.98 | 199.08 | 7.86 | 4.11 % | 30,520,926 | 09:39:03 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 264,788 | 09:38:01 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,308.00 | -57.00 | -2.41 % | 628,944 | 09:38:24 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 75,311 | 09:38:29 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 3,748,690 | 09:38:44 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 1,472,366 | 09:38:44 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,238.00 | -2.00 | -0.09 % | 138,064 | 09:39:05 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 26,905 | 09:38:26 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,767.50 | -44.50 | -1.58 % | 720,420 | 09:39:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -26.00 | -0.80 % | 100,665 | 09:38:47 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,655.00 | -275.00 | -1.62 % | 5,745 | 09:38:32 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,955.00 | 85.00 | 0.57 % | 22,988 | 09:38:23 |
GLEN | Glencore | 473.10 | 473.05 | 473.30 | -1.00 | -0.21 % | 6,306,372 | 09:38:59 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,653.50 | 17.50 | 1.07 % | 627,526 | 09:38:55 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 2,030,715 | 09:38:51 |
HSBA | Hsbc | 662.60 | 662.60 | 662.80 | -1.00 | -0.15 % | 2,083,429 | 09:39:03 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 0.40 | 0.23 % | 1,508,469 | 09:38:24 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 139,526 | 09:39:08 |
JD. | Jd Sports Fashion | 118.45 | 118.35 | 118.45 | -0.70 | -0.59 % | 1,300,987 | 09:38:41 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,775,664 | 08:00:26 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | -0.10 | -0.19 % | 18,061,530 | 09:39:02 |
NWG | Natwest | 288.80 | 288.80 | 289.00 | 2.90 | 1.01 % | 3,114,166 | 09:38:36 |
PRU | Prudential | 733.80 | 734.00 | 734.40 | -1.40 | -0.19 % | 604,954 | 09:39:09 |
REL | Relx | 3,294.00 | 3,293.00 | 3,294.00 | -11.00 | -0.33 % | 321,116 | 09:38:52 |
RIO | Rio Tinto | 5,410.00 | 5,409.00 | 5,412.00 | -40.00 | -0.73 % | 542,763 | 09:38:51 |
RR. | Rolls-royce | 407.90 | 407.90 | 408.00 | -9.10 | -2.18 % | 3,780,881 | 09:39:04 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 959,532 | 09:38:45 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 9.50 | 0.57 % | 384,822 | 09:39:08 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 482,366 | 09:38:55 |
TSCO | Tesco | 290.70 | 290.70 | 290.90 | -0.70 | -0.24 % | 1,009,850 | 09:38:21 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,048.00 | 184.00 | 4.76 % | 1,968,448 | 09:38:48 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 0.04 | 0.06 % | 4,424,615 | 09:38:44 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,292 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 245,717 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 969,697 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.55 | 63.95 | -0.70 | -1.08 % | 218,128 | 09:38:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 292,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.78 | 34.06 | 0.38 | 1.13 % | 824,911 | 09:38:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 737.00 | 0.00 | 0.00 % | 10,010 | 09:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions