We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,088.00 | 2,087.50 | 2,088.50 | -72.00 | -3.33 % | 1,141,539 | 10:35:15 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 493,755 | 10:35:06 |
AHT | Ashtead | 5,606.00 | 5,606.00 | 5,608.00 | 44.00 | 0.79 % | 59,715 | 10:35:14 |
AZN | Astrazeneca | 11,278.00 | 11,278.00 | 11,280.00 | 28.00 | 0.25 % | 292,962 | 10:35:16 |
BARC | Barclays | 192.12 | 192.10 | 192.16 | 2.94 | 1.55 % | 7,722,691 | 10:35:17 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 12.00 | 0.51 % | 3,772,321 | 10:34:39 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,325.00 | -24.00 | -1.02 % | 366,024 | 10:34:46 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,334 | 10:25:22 |
BP. | Bp | 529.40 | 529.30 | 529.40 | 6.90 | 1.32 % | 14,130,416 | 10:35:07 |
CNA | Centrica | 131.95 | 131.90 | 132.00 | 0.20 | 0.15 % | 1,077,244 | 10:34:59 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 6.00 | 0.27 % | 181,821 | 10:35:12 |
CRH | Crh | 6,298.00 | 6,298.00 | 6,302.00 | 90.00 | 1.45 % | 58,267 | 10:34:36 |
DGE | Diageo | 2,842.50 | 2,842.50 | 2,843.50 | -14.50 | -0.51 % | 441,709 | 10:35:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,273.00 | 31.00 | 0.96 % | 205,663 | 10:35:19 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,915.00 | 65.00 | 0.39 % | 3,401 | 10:34:41 |
FLTR | Flutter Entertainment | 15,010.00 | 15,010.00 | 15,015.00 | 275.00 | 1.87 % | 47,274 | 10:35:18 |
GLEN | Glencore | 465.25 | 465.10 | 465.25 | -9.65 | -2.03 % | 4,852,446 | 10:35:19 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 9.50 | 0.58 % | 565,927 | 10:35:08 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 2,574,873 | 10:34:06 |
HSBA | Hsbc | 665.30 | 665.30 | 665.40 | -1.20 | -0.18 % | 5,740,132 | 10:35:17 |
IAG | International Consolidat... | 178.95 | 178.95 | 179.05 | 3.75 | 2.14 % | 5,352,544 | 10:35:18 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 11.00 | 0.39 % | 100,634 | 10:35:17 |
JD. | Jd Sports Fashion | 126.05 | 125.90 | 126.10 | 7.60 | 6.42 % | 4,649,806 | 10:34:46 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.36 | 0.20 | 0.39 % | 22,604,629 | 10:35:15 |
NWG | Natwest | 283.30 | 283.10 | 283.30 | 3.60 | 1.29 % | 3,837,729 | 10:35:08 |
PRU | Prudential | 734.80 | 734.60 | 734.80 | -0.60 | -0.08 % | 874,685 | 10:35:13 |
REL | Relx | 3,376.00 | 3,377.00 | 3,379.00 | 28.00 | 0.84 % | 1,542,187 | 10:35:17 |
RIO | Rio Tinto | 5,290.00 | 5,289.00 | 5,291.00 | -96.00 | -1.78 % | 406,499 | 10:35:14 |
RR. | Rolls-royce | 409.00 | 408.90 | 409.10 | 2.70 | 0.66 % | 1,798,877 | 10:35:17 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 9.00 | 0.31 % | 844,912 | 10:35:04 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 266,036 | 10:35:00 |
STAN | Standard Chartered | 679.00 | 679.00 | 679.40 | 7.60 | 1.13 % | 866,393 | 10:35:17 |
TSCO | Tesco | 294.40 | 294.40 | 294.50 | 3.30 | 1.13 % | 3,844,484 | 10:34:02 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,881.00 | -5.00 | -0.13 % | 300,309 | 10:35:17 |
VOD | Vodafone | 70.52 | 70.52 | 70.56 | 0.90 | 1.29 % | 11,745,092 | 10:35:10 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,530 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.80 | -8.00 | -6.54 % | 1,305,867 | 10:35:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 64.70 | 64.50 | 64.75 | 2.70 | 4.35 % | 2,289,712 | 10:33:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 179,296 | 10:34:38 |
BOO | Boohoo | 34.04 | 33.88 | 34.20 | 0.46 | 1.37 % | 578,044 | 10:34:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,566 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions