We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,512.00 | 2,511.00 | 2,511.50 | 307.00 | 13.92 % | 14,311,044 | 15:19:28 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 565,507 | 15:19:20 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 64.00 | 1.12 % | 331,099 | 15:19:23 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,026.00 | 672.00 | 5.92 % | 1,882,587 | 15:19:26 |
BARC | Barclays | 204.50 | 204.45 | 204.50 | 13.36 | 6.99 % | 91,864,617 | 15:19:27 |
BATS | British American Tobacco | 2,326.00 | 2,326.00 | 2,327.00 | -20.00 | -0.85 % | 4,893,311 | 15:19:07 |
BHP | Bhp | 2,306.00 | 2,305.00 | 2,306.00 | -58.00 | -2.45 % | 1,614,551 | 15:19:21 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 199,046 | 15:18:24 |
BP. | Bp | 522.60 | 522.40 | 522.60 | -3.00 | -0.57 % | 30,141,276 | 15:19:23 |
CNA | Centrica | 131.00 | 130.95 | 131.00 | -0.65 | -0.49 % | 5,948,953 | 15:19:23 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 587,691 | 15:18:37 |
CRH | Crh | 6,174.00 | 6,170.00 | 6,174.00 | -76.00 | -1.22 % | 240,465 | 15:19:01 |
DGE | Diageo | 2,747.50 | 2,747.50 | 2,748.00 | -64.50 | -2.29 % | 2,404,013 | 15:19:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,224.00 | 3,225.00 | -40.00 | -1.23 % | 874,495 | 15:19:29 |
FERG | Ferguson | 16,650.00 | 16,655.00 | 16,665.00 | -275.00 | -1.62 % | 31,778 | 15:18:32 |
FLTR | Flutter Entertainment | 14,890.00 | 14,875.00 | 14,885.00 | 25.00 | 0.17 % | 277,295 | 15:19:17 |
GLEN | Glencore | 468.60 | 468.50 | 468.60 | -5.50 | -1.16 % | 29,627,306 | 15:19:28 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 2,515,161 | 15:19:10 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 10,567,842 | 15:19:27 |
HSBA | Hsbc | 660.30 | 660.20 | 660.30 | -3.30 | -0.50 % | 7,387,959 | 15:19:28 |
IAG | International Consolidat... | 175.45 | 175.45 | 175.50 | -1.50 | -0.85 % | 9,230,306 | 15:19:30 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -10.00 | -0.35 % | 951,603 | 15:19:21 |
JD. | Jd Sports Fashion | 116.35 | 116.30 | 116.40 | -2.80 | -2.35 % | 4,609,863 | 15:19:22 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,030,690 | 15:16:38 |
LLOY | Lloyds Banking | 51.28 | 51.28 | 51.30 | -0.50 | -0.97 % | 56,221,487 | 15:19:29 |
NWG | Natwest | 289.70 | 289.60 | 289.80 | 3.80 | 1.33 % | 15,512,510 | 15:19:10 |
PRU | Prudential | 716.20 | 716.00 | 716.60 | -19.00 | -2.58 % | 6,669,573 | 15:19:30 |
REL | Relx | 3,261.00 | 3,261.00 | 3,262.00 | -44.00 | -1.33 % | 4,396,646 | 15:19:28 |
RIO | Rio Tinto | 5,371.00 | 5,370.00 | 5,371.00 | -79.00 | -1.45 % | 1,248,540 | 15:19:30 |
RR. | Rolls-royce | 405.20 | 405.10 | 405.30 | -11.80 | -2.83 % | 17,439,842 | 15:19:25 |
SHEL | Shell | 2,886.00 | 2,886.00 | 2,886.50 | -21.00 | -0.72 % | 4,050,679 | 15:19:18 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | -13.00 | -0.79 % | 1,742,271 | 15:19:26 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 5.40 | 0.80 % | 2,328,992 | 15:19:29 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -2.00 | -0.69 % | 3,974,474 | 15:19:20 |
ULVR | Unilever | 4,047.00 | 4,047.00 | 4,048.00 | 184.00 | 4.76 % | 4,450,162 | 15:19:16 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | -0.90 | -1.30 % | 20,800,415 | 15:19:27 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -18.00 | -1.22 % | 40,429 | 15:19:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 414,496 | 15:18:27 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 745,982 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,949,215 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,394,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.10 | 63.40 | -1.25 | -1.93 % | 1,570,749 | 15:18:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 33.62 | 33.40 | 33.64 | 0.00 | 0.00 % | 2,061,018 | 15:17:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 730.00 | -7.00 | -0.95 % | 106,493 | 15:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions