We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.00 | 2,159.50 | 2,160.50 | -22.00 | -1.01 % | 542,953 | 09:34:17 |
ABF | Associated British Foods | 2,426.00 | 2,425.00 | 2,426.00 | -16.00 | -0.66 % | 59,401 | 09:33:35 |
AHT | Ashtead | 5,494.00 | 5,492.00 | 5,496.00 | -94.00 | -1.68 % | 71,134 | 09:34:13 |
AZN | Astrazeneca | 10,824.00 | 10,822.00 | 10,824.00 | -90.00 | -0.82 % | 81,371 | 09:34:20 |
BARC | Barclays | 182.46 | 182.46 | 182.54 | -1.52 | -0.83 % | 5,062,836 | 09:34:22 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 5.00 | 0.22 % | 383,450 | 09:32:52 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,316.00 | -12.00 | -0.52 % | 71,589 | 09:34:29 |
BNC | Banco Santander | 383.50 | 383.00 | 383.50 | -2.00 | -0.52 % | 50,343 | 09:34:22 |
BP. | Bp | 509.80 | 509.80 | 509.90 | -2.60 | -0.51 % | 3,275,234 | 09:34:30 |
CNA | Centrica | 129.80 | 129.65 | 129.80 | -0.95 | -0.73 % | 1,752,671 | 09:34:25 |
CPG | Compass | 2,182.00 | 2,180.00 | 2,182.00 | 13.00 | 0.60 % | 732,628 | 09:34:10 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,160.00 | -108.00 | -1.72 % | 73,091 | 09:34:18 |
DGE | Diageo | 2,811.50 | 2,811.50 | 2,812.00 | -11.50 | -0.41 % | 398,010 | 09:34:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,161.00 | 3,160.00 | 3,162.00 | -45.00 | -1.40 % | 73,414 | 09:34:25 |
FERG | Ferguson | 16,785.00 | 16,775.00 | 16,800.00 | -305.00 | -1.78 % | 3,252 | 09:33:07 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 49,433 | 09:34:16 |
GLEN | Glencore | 477.20 | 477.05 | 477.20 | 2.20 | 0.46 % | 3,429,076 | 09:34:26 |
GSK | Gsk | 1,578.00 | 1,578.00 | 1,578.50 | -5.50 | -0.35 % | 217,311 | 09:34:15 |
HLN | Haleon | 323.20 | 323.10 | 323.20 | 2.00 | 0.62 % | 1,127,069 | 09:34:28 |
HSBA | Hsbc | 635.40 | 635.20 | 635.40 | -9.20 | -1.43 % | 3,301,636 | 09:34:11 |
IAG | International Consolidat... | 166.35 | 166.25 | 166.40 | -3.45 | -2.03 % | 7,076,037 | 09:34:32 |
III | 3i | 2,796.00 | 2,795.00 | 2,797.00 | -50.00 | -1.76 % | 303,357 | 09:34:13 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | -3.25 | -2.70 % | 1,465,827 | 09:34:03 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.38 | 50.34 | 50.38 | -0.62 | -1.22 % | 15,265,467 | 09:34:12 |
NWG | Natwest | 273.30 | 273.30 | 273.50 | -2.10 | -0.76 % | 1,156,691 | 09:34:09 |
PRU | Prudential | 719.20 | 719.40 | 719.80 | -3.60 | -0.50 % | 758,176 | 09:34:15 |
REL | Relx | 3,292.00 | 3,290.00 | 3,292.00 | -37.00 | -1.11 % | 218,645 | 09:34:20 |
RIO | Rio Tinto | 5,347.00 | 5,345.00 | 5,347.00 | -24.00 | -0.45 % | 251,825 | 09:34:32 |
RR. | Rolls-royce | 394.10 | 393.90 | 394.10 | -8.40 | -2.09 % | 3,022,081 | 09:34:27 |
SHEL | Shell | 2,826.00 | 2,825.50 | 2,826.00 | -15.50 | -0.55 % | 673,222 | 09:34:26 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -6.50 | -0.39 % | 93,259 | 09:34:32 |
STAN | Standard Chartered | 655.60 | 655.40 | 655.80 | -6.00 | -0.91 % | 747,580 | 09:34:07 |
TSCO | Tesco | 280.70 | 280.50 | 280.70 | -2.00 | -0.71 % | 777,241 | 09:34:21 |
ULVR | Unilever | 3,794.00 | 3,794.00 | 3,795.00 | 24.00 | 0.64 % | 399,219 | 09:34:36 |
VOD | Vodafone | 66.16 | 66.16 | 66.20 | -0.22 | -0.33 % | 3,335,009 | 09:34:21 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | -8.00 | -0.53 % | 3,724 | 09:31:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.40 | 83.05 | 2.70 | 3.38 % | 343,260 | 09:33:20 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.70 | 109.20 | -2.00 | -1.80 % | 545,053 | 09:28:26 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 792,578 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 26,328 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,542 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 339,712 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.85 | 32.15 | -0.55 | -1.69 % | 564,142 | 09:33:31 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 728.50 | 731.50 | -0.50 | -0.07 % | 8,714 | 09:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions