We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,502.50 | 2,503.50 | 297.50 | 13.49 % | 13,798,556 | 15:02:37 |
ABF | Associated British Foods | 2,686.00 | 2,684.00 | 2,686.00 | -16.00 | -0.59 % | 557,665 | 15:02:36 |
AHT | Ashtead | 5,756.00 | 5,750.00 | 5,754.00 | 22.00 | 0.38 % | 321,336 | 15:02:34 |
AZN | Astrazeneca | 12,038.00 | 12,036.00 | 12,042.00 | 686.00 | 6.04 % | 1,806,614 | 15:02:36 |
BARC | Barclays | 202.75 | 202.65 | 202.80 | 11.61 | 6.07 % | 89,606,681 | 15:02:35 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,336.00 | -12.00 | -0.51 % | 4,653,257 | 15:02:20 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,296.00 | -68.00 | -2.88 % | 1,568,882 | 15:02:33 |
BNC | Banco Santander | 405.00 | 403.50 | 405.00 | -2.50 | -0.61 % | 191,648 | 15:02:26 |
BP. | Bp | 523.90 | 523.80 | 524.00 | -1.70 | -0.32 % | 29,188,798 | 15:02:28 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 5,740,952 | 15:02:05 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,216.00 | -22.00 | -0.98 % | 537,704 | 15:02:34 |
CRH | Crh | 6,140.00 | 6,138.00 | 6,142.00 | -110.00 | -1.76 % | 205,207 | 15:02:35 |
DGE | Diageo | 2,755.50 | 2,755.50 | 2,756.00 | -56.50 | -2.01 % | 2,264,868 | 15:02:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,207.00 | 3,209.00 | -54.00 | -1.66 % | 855,121 | 15:02:37 |
FERG | Ferguson | 16,540.00 | 16,530.00 | 16,545.00 | -385.00 | -2.27 % | 29,887 | 15:01:30 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,715.00 | -150.00 | -1.01 % | 263,239 | 15:02:37 |
GLEN | Glencore | 466.35 | 466.20 | 466.35 | -7.75 | -1.63 % | 29,097,752 | 15:02:36 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,283,729 | 15:02:24 |
HLN | Haleon | 329.90 | 329.80 | 329.90 | 0.30 | 0.09 % | 10,192,868 | 15:02:36 |
HSBA | Hsbc | 659.00 | 658.80 | 659.00 | -4.60 | -0.69 % | 7,096,723 | 15:02:33 |
IAG | International Consolidat... | 174.80 | 174.75 | 174.90 | -2.15 | -1.22 % | 8,906,015 | 15:02:37 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 937,483 | 15:02:33 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.75 | -3.50 | -2.94 % | 4,459,226 | 15:02:28 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.82 | -1.58 % | 52,529,626 | 15:02:37 |
NWG | Natwest | 287.70 | 287.70 | 287.80 | 1.80 | 0.63 % | 14,932,567 | 15:02:36 |
PRU | Prudential | 713.60 | 713.40 | 713.60 | -21.60 | -2.94 % | 6,520,476 | 15:02:36 |
REL | Relx | 3,242.00 | 3,241.00 | 3,242.00 | -63.00 | -1.91 % | 4,319,067 | 15:02:34 |
RIO | Rio Tinto | 5,357.00 | 5,355.00 | 5,357.00 | -93.00 | -1.71 % | 1,139,318 | 15:02:36 |
RR. | Rolls-royce | 404.70 | 404.50 | 404.70 | -12.30 | -2.95 % | 17,059,762 | 15:02:27 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | -8.50 | -0.29 % | 3,882,017 | 15:02:33 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -15.00 | -0.91 % | 1,603,316 | 15:02:37 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 1.80 | 0.27 % | 2,207,416 | 15:02:34 |
TSCO | Tesco | 288.80 | 288.80 | 288.90 | -2.60 | -0.89 % | 3,671,155 | 15:02:29 |
ULVR | Unilever | 4,054.00 | 4,054.00 | 4,055.00 | 191.00 | 4.94 % | 4,334,916 | 15:02:36 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | -0.86 | -1.24 % | 18,761,425 | 15:02:33 |
WDS | Woodside Energy | 1,458.00 | 1,460.00 | 1,462.00 | -14.00 | -0.95 % | 38,145 | 15:02:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 711,292 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.50 | 0.20 | 0.60 % | 1,355,645 | 15:02:03 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,444,759 | 14:58:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.50 | 33.60 | 0.75 | 2.29 % | 1,137,036 | 15:02:16 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,669 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.00 | -10.00 | -1.36 % | 101,214 | 15:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions