We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,945.80 | 1,945.40 | 1,946.00 | 23.00 | 1.20 % | 5,943,850 | 14:29:15 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,496.00 | -19.00 | -0.76 % | 360,736 | 14:28:51 |
AHT | Ashtead | 5,636.00 | 5,636.00 | 5,638.00 | 72.00 | 1.29 % | 147,666 | 14:29:00 |
AZN | Astrazeneca | 10,690.00 | 10,690.00 | 10,694.00 | -52.00 | -0.48 % | 417,306 | 14:29:19 |
BARC | Barclays | 185.14 | 185.14 | 185.16 | 3.62 | 1.99 % | 16,406,909 | 14:28:33 |
BATS | British American Tobacco | 2,401.50 | 2,401.50 | 2,402.00 | 12.50 | 0.52 % | 1,161,608 | 14:29:15 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,266.50 | 9.00 | 0.40 % | 356,699 | 14:29:18 |
BNC | Banco Santander | 387.50 | 387.50 | 388.00 | 4.00 | 1.04 % | 341,498 | 14:26:06 |
BP. | Bp | 496.30 | 496.30 | 496.40 | 3.50 | 0.71 % | 8,368,366 | 14:29:00 |
CNA | Centrica | 127.50 | 127.45 | 127.55 | -1.50 | -1.16 % | 4,216,119 | 14:29:09 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 637,482 | 14:29:08 |
CRH | Crh | 6,822.00 | 6,820.00 | 6,822.00 | -30.00 | -0.44 % | 280,907 | 14:29:16 |
DGE | Diageo | 2,939.50 | 2,939.00 | 2,940.00 | 1.50 | 0.05 % | 564,243 | 14:28:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,470.00 | -3.00 | -0.09 % | 278,648 | 14:29:01 |
FERG | Ferguson | 17,340.00 | 17,330.00 | 17,340.00 | -50.00 | -0.29 % | 10,727 | 14:29:00 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,005.00 | 320.00 | 2.04 % | 325,700 | 14:29:16 |
GLEN | Glencore | 435.00 | 434.95 | 435.00 | 6.25 | 1.46 % | 8,210,556 | 14:29:16 |
GSK | Gsk | 1,706.20 | 1,706.00 | 1,706.20 | 1.00 | 0.06 % | 1,568,203 | 14:28:05 |
HLN | Haleon | 332.55 | 332.50 | 332.60 | 2.55 | 0.77 % | 5,579,057 | 14:29:18 |
HSBA | Hsbc | 622.60 | 622.40 | 622.60 | 7.60 | 1.24 % | 6,362,318 | 14:29:00 |
IAG | International Consolidat... | 175.80 | 175.80 | 175.95 | 4.30 | 2.51 % | 15,298,646 | 14:28:45 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | 7.00 | 0.25 % | 726,058 | 14:29:02 |
JD. | Jd Sports Fashion | 133.95 | 133.80 | 134.00 | 17.65 | 15.18 % | 32,647,310 | 14:28:59 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,434,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.95 | 51.95 | 51.97 | 0.28 | 0.54 % | 74,149,491 | 14:28:13 |
NWG | Natwest | 265.80 | 265.70 | 265.90 | 3.00 | 1.14 % | 7,644,468 | 14:29:03 |
PRU | Prudential | 746.40 | 745.80 | 746.20 | -9.40 | -1.24 % | 2,144,654 | 14:29:17 |
REL | Relx | 3,428.00 | 3,428.00 | 3,429.00 | 1.00 | 0.03 % | 750,733 | 14:26:02 |
RIO | Rio Tinto | 4,990.00 | 4,990.00 | 4,990.50 | 12.00 | 0.24 % | 877,696 | 14:29:15 |
RR. | Rolls-royce | 427.40 | 427.30 | 427.50 | 5.40 | 1.28 % | 7,546,176 | 14:29:06 |
SHEL | Shell | 2,627.00 | 2,626.50 | 2,627.50 | 14.00 | 0.54 % | 4,444,221 | 14:29:19 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.00 | -9.50 | -0.57 % | 493,335 | 14:28:41 |
STAN | Standard Chartered | 676.20 | 676.20 | 676.40 | -3.00 | -0.44 % | 1,663,408 | 14:29:16 |
TSCO | Tesco | 298.00 | 297.80 | 298.00 | -0.20 | -0.07 % | 2,186,495 | 14:28:55 |
ULVR | Unilever | 3,970.50 | 3,970.00 | 3,970.50 | 8.50 | 0.21 % | 535,759 | 14:29:18 |
VOD | Vodafone | 70.21 | 70.18 | 70.21 | 0.79 | 1.14 % | 24,113,701 | 14:29:12 |
WDS | Woodside Energy | 1,585.00 | 1,583.00 | 1,585.00 | 11.00 | 0.70 % | 23,503 | 14:26:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.45 | 88.90 | 89.45 | 0.95 | 1.07 % | 862,992 | 14:24:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.10 | 1.00 | 0.89 % | 770,775 | 14:25:36 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 591,473 | 14:25:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 16,981,916 | 08:00:00 |
THG | Thg | 69.90 | 69.62 | 69.90 | 1.88 | 2.76 % | 1,024,252 | 14:28:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,525,486 | 14:17:02 |
PANR | Pantheon Resources | 26.36 | 26.36 | 26.50 | -0.24 | -0.90 % | 2,882,674 | 14:24:26 |
BOO | Boohoo | 36.20 | 36.20 | 36.40 | 0.20 | 0.56 % | 2,518,590 | 14:19:01 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 16.50 | 2.28 % | 121,028 | 14:28:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions