We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,472.50 | 2,472.00 | 2,472.50 | 267.50 | 12.13 % | 6,698,581 | 09:10:39 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -13.00 | -0.48 % | 72,449 | 09:10:10 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 50.00 | 0.87 % | 87,333 | 09:10:38 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,946.00 | 592.00 | 5.21 % | 667,973 | 09:10:35 |
BARC | Barclays | 199.70 | 199.60 | 199.68 | 8.56 | 4.48 % | 24,012,502 | 09:10:31 |
BATS | British American Tobacco | 2,345.00 | 2,342.00 | 2,344.00 | -1.00 | -0.04 % | 223,315 | 09:10:21 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,293.00 | -73.00 | -3.09 % | 538,912 | 09:09:42 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 41,696 | 09:10:21 |
BP. | Bp | 525.80 | 525.70 | 525.80 | 0.20 | 0.04 % | 3,356,825 | 09:10:22 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 1,138,238 | 09:10:21 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 124,459 | 09:10:35 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 21,404 | 09:07:50 |
DGE | Diageo | 2,777.50 | 2,777.50 | 2,778.00 | -34.50 | -1.23 % | 544,285 | 09:10:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 68,464 | 09:10:24 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 3,330 | 09:10:11 |
FLTR | Flutter Entertainment | 14,905.00 | 14,905.00 | 14,915.00 | 40.00 | 0.27 % | 19,697 | 09:10:30 |
GLEN | Glencore | 469.80 | 469.75 | 469.90 | -4.30 | -0.91 % | 5,354,029 | 09:10:29 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 492,494 | 09:10:21 |
HLN | Haleon | 329.40 | 329.10 | 329.30 | -0.20 | -0.06 % | 984,864 | 09:10:28 |
HSBA | Hsbc | 662.20 | 661.90 | 662.10 | -1.40 | -0.21 % | 1,870,988 | 09:10:28 |
IAG | International Consolidat... | 176.85 | 176.90 | 177.05 | -0.10 | -0.06 % | 1,246,876 | 09:10:09 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | -7.00 | -0.25 % | 70,526 | 09:10:22 |
JD. | Jd Sports Fashion | 118.65 | 118.55 | 118.75 | -0.50 | -0.42 % | 748,239 | 09:10:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 15,179,881 | 09:10:27 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 2,556,828 | 09:10:32 |
PRU | Prudential | 732.40 | 732.20 | 732.40 | -2.80 | -0.38 % | 516,008 | 09:10:35 |
REL | Relx | 3,288.00 | 3,287.00 | 3,288.00 | -17.00 | -0.51 % | 263,041 | 09:10:29 |
RIO | Rio Tinto | 5,392.00 | 5,392.00 | 5,394.00 | -58.00 | -1.06 % | 477,832 | 09:10:34 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.30 | -10.80 | -2.59 % | 2,113,093 | 09:10:33 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,910.00 | 2.00 | 0.07 % | 834,742 | 09:10:33 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,662.50 | 7.50 | 0.45 % | 343,712 | 09:10:21 |
STAN | Standard Chartered | 684.00 | 683.60 | 684.00 | 4.80 | 0.71 % | 399,752 | 09:10:37 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 879,722 | 09:10:07 |
ULVR | Unilever | 4,037.00 | 4,036.00 | 4,038.00 | 174.00 | 4.50 % | 1,726,274 | 09:10:38 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | -0.10 | -0.14 % | 2,808,328 | 09:10:23 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,536 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:08:56 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.20 | 114.90 | 1.80 | 1.60 % | 128,476 | 09:08:21 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.20 | 33.70 | 0.20 | 0.60 % | 76,955 | 09:09:33 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 76,812 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 246,037 | 09:10:10 |
BOO | Boohoo | 33.36 | 33.36 | 33.68 | -0.26 | -0.77 % | 658,473 | 09:10:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,100 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions