We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.50 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 667,921 | 09:51:25 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,420.00 | 26.00 | 1.09 % | 29,179 | 09:51:51 |
AHT | Ashtead | 5,654.00 | 5,652.00 | 5,656.00 | 50.00 | 0.89 % | 46,005 | 09:51:50 |
AZN | Astrazeneca | 10,974.00 | 10,970.00 | 10,974.00 | 112.00 | 1.03 % | 199,248 | 09:51:52 |
BARC | Barclays | 182.08 | 182.02 | 182.10 | 2.14 | 1.19 % | 4,539,922 | 09:51:55 |
BATS | British American Tobacco | 2,297.00 | 2,296.00 | 2,297.00 | 21.00 | 0.92 % | 530,955 | 09:50:46 |
BHP | Bhp | 2,360.00 | 2,354.00 | 2,357.00 | -5.00 | -0.21 % | 317,065 | 09:50:45 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | 4.50 | 1.18 % | 137,793 | 09:49:29 |
BP. | Bp | 511.10 | 511.10 | 511.30 | -5.70 | -1.10 % | 3,625,708 | 09:51:40 |
CNA | Centrica | 131.05 | 131.05 | 131.15 | -0.30 | -0.23 % | 1,697,310 | 09:51:45 |
CPG | Compass | 2,160.00 | 2,159.00 | 2,160.00 | 20.00 | 0.93 % | 185,135 | 09:51:47 |
CRH | Crh | 6,334.00 | 6,332.00 | 6,338.00 | -32.00 | -0.50 % | 62,752 | 09:51:50 |
DGE | Diageo | 2,849.00 | 2,848.50 | 2,849.50 | 50.00 | 1.79 % | 411,425 | 09:51:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | -16.00 | -0.49 % | 372,366 | 09:51:56 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | -95.00 | -0.56 % | 13,481 | 09:49:50 |
FLTR | Flutter Entertainment | 14,650.00 | 14,645.00 | 14,655.00 | -110.00 | -0.75 % | 46,909 | 09:51:20 |
GLEN | Glencore | 471.70 | 471.45 | 471.55 | -1.15 | -0.24 % | 2,694,985 | 09:51:46 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 413,126 | 09:50:40 |
HLN | Haleon | 322.60 | 322.50 | 322.70 | 2.70 | 0.84 % | 1,525,279 | 09:51:54 |
HSBA | Hsbc | 643.70 | 643.60 | 643.80 | 7.60 | 1.19 % | 4,050,065 | 09:51:41 |
IAG | International Consolidat... | 166.75 | 166.75 | 166.90 | 6.05 | 3.76 % | 7,094,048 | 09:51:25 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | 3.00 | 0.11 % | 66,633 | 09:51:05 |
JD. | Jd Sports Fashion | 118.90 | 118.75 | 118.90 | -0.15 | -0.13 % | 425,081 | 09:51:51 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 3,669,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | 0.60 | 1.19 % | 11,099,798 | 09:51:44 |
NWG | Natwest | 274.10 | 274.10 | 274.30 | 1.70 | 0.62 % | 1,609,579 | 09:51:28 |
PRU | Prudential | 709.00 | 708.60 | 708.80 | 16.80 | 2.43 % | 609,042 | 09:51:54 |
REL | Relx | 3,333.00 | 3,332.00 | 3,333.00 | 28.00 | 0.85 % | 183,464 | 09:51:58 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,406.00 | 15.00 | 0.28 % | 263,350 | 09:51:54 |
RR. | Rolls-royce | 404.20 | 404.00 | 404.20 | 2.80 | 0.70 % | 1,378,030 | 09:51:43 |
SHEL | Shell | 2,837.00 | 2,837.00 | 2,837.50 | -9.00 | -0.32 % | 861,849 | 09:51:39 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | 25.50 | 1.57 % | 147,687 | 09:51:38 |
STAN | Standard Chartered | 663.20 | 663.80 | 664.40 | 20.00 | 3.11 % | 724,959 | 09:51:55 |
TSCO | Tesco | 283.90 | 283.80 | 284.00 | 1.70 | 0.60 % | 483,865 | 09:51:16 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,785.00 | 46.00 | 1.23 % | 397,593 | 09:51:45 |
VOD | Vodafone | 66.50 | 66.50 | 66.52 | 0.02 | 0.03 % | 3,503,505 | 09:50:59 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 5,307 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.45 | -0.55 | -0.69 % | 110,383 | 09:34:27 |
GKP | Gulf Keystone Petroleum | 111.50 | 110.70 | 111.30 | 0.50 | 0.45 % | 326,738 | 09:47:12 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.40 | 31.45 | 31.75 | 0.25 | 0.80 % | 6,517 | 09:49:06 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 425,879 | 08:00:00 |
THG | Thg | 59.65 | 59.55 | 59.90 | 0.65 | 1.10 % | 177,445 | 09:50:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 840,018 | 09:48:34 |
BOO | Boohoo | 33.92 | 33.64 | 33.94 | 0.30 | 0.89 % | 912,289 | 09:43:40 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.00 | 6.00 | 0.83 % | 8,865 | 09:50:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions