We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,140.00 | 2,140.50 | 29.00 | 1.37 % | 1,091,014 | 12:16:51 |
ABF | Associated British Foods | 2,691.00 | 2,689.00 | 2,691.00 | -40.00 | -1.46 % | 372,317 | 12:13:33 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 51,681 | 12:16:31 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,382.00 | 112.00 | 0.99 % | 525,771 | 12:16:47 |
BARC | Barclays | 192.70 | 192.66 | 192.72 | 0.46 | 0.24 % | 14,205,613 | 12:16:56 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 1,047,825 | 12:16:21 |
BHP | Bhp | 2,380.00 | 2,379.00 | 2,381.00 | 43.00 | 1.84 % | 285,755 | 12:15:53 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 154,938 | 12:11:07 |
BP. | Bp | 528.80 | 528.80 | 528.90 | 5.70 | 1.09 % | 7,558,472 | 12:16:47 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | -0.85 | -0.64 % | 3,131,340 | 12:16:37 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 520,713 | 12:15:27 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 96,538 | 12:12:03 |
DGE | Diageo | 2,823.50 | 2,823.00 | 2,824.00 | 4.50 | 0.16 % | 471,881 | 12:16:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 122,402 | 12:16:48 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 8,915 | 12:12:50 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 47,488 | 12:17:01 |
GLEN | Glencore | 476.75 | 476.65 | 476.75 | 8.25 | 1.76 % | 17,707,497 | 12:16:39 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,654.50 | 3.50 | 0.21 % | 683,280 | 12:16:37 |
HLN | Haleon | 334.10 | 334.00 | 334.10 | 1.30 | 0.39 % | 4,778,425 | 12:17:01 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | -1.20 | -0.18 % | 5,258,960 | 12:16:56 |
IAG | International Consolidat... | 176.45 | 176.35 | 176.50 | 0.50 | 0.28 % | 5,336,444 | 12:14:35 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 19.00 | 0.66 % | 71,547 | 12:16:21 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -2.25 | -1.83 % | 3,469,358 | 12:13:41 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.60 | 52.58 | 52.60 | 1.26 | 2.45 % | 113,301,132 | 12:16:21 |
NWG | Natwest | 286.70 | 286.70 | 286.80 | 0.90 | 0.31 % | 5,971,938 | 12:15:42 |
PRU | Prudential | 743.60 | 743.40 | 744.00 | 1.00 | 0.13 % | 2,118,129 | 12:16:51 |
REL | Relx | 3,353.00 | 3,352.00 | 3,354.00 | -11.00 | -0.33 % | 589,396 | 12:16:30 |
RIO | Rio Tinto | 5,504.00 | 5,503.00 | 5,505.00 | 187.00 | 3.52 % | 1,209,361 | 12:16:53 |
RR. | Rolls-royce | 417.30 | 417.20 | 417.40 | 0.10 | 0.02 % | 7,520,338 | 12:16:55 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,914.50 | 19.50 | 0.67 % | 1,366,341 | 12:16:11 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | -2.00 | -0.12 % | 297,419 | 12:16:31 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 2.00 | 0.29 % | 853,058 | 12:16:48 |
TSCO | Tesco | 293.80 | 293.70 | 293.90 | 0.80 | 0.27 % | 1,821,884 | 12:16:22 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,876.00 | 15.00 | 0.39 % | 895,093 | 12:16:50 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.28 | 0.40 % | 13,536,868 | 12:16:37 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,894 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 7,659,275 | 12:16:53 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,935,326 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.45 | -0.70 | -1.08 % | 2,408,746 | 12:16:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,887,767 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 739.00 | 740.50 | -3.00 | -0.40 % | 33,168 | 12:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions