We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,077.00 | 2,077.00 | 2,078.50 | -83.00 | -3.84 % | 1,729,645 | 13:54:11 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 749,411 | 13:54:20 |
AHT | Ashtead | 5,630.00 | 5,628.00 | 5,632.00 | 68.00 | 1.22 % | 130,108 | 13:54:12 |
AZN | Astrazeneca | 11,272.00 | 11,268.00 | 11,272.00 | 22.00 | 0.20 % | 485,688 | 13:54:21 |
BARC | Barclays | 191.90 | 191.86 | 191.90 | 2.72 | 1.44 % | 20,060,835 | 13:54:11 |
BATS | British American Tobacco | 2,369.00 | 2,368.00 | 2,370.00 | 9.00 | 0.38 % | 4,648,931 | 13:52:35 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -27.00 | -1.15 % | 480,201 | 13:54:17 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 8.00 | 2.00 % | 309,917 | 13:53:53 |
BP. | Bp | 523.10 | 523.10 | 523.30 | 0.60 | 0.11 % | 19,289,255 | 13:54:14 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,746,528 | 13:53:14 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 498,840 | 13:53:45 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,300.00 | 88.00 | 1.42 % | 100,398 | 13:54:14 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,840.00 | -17.50 | -0.61 % | 898,702 | 13:54:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,265.00 | 23.00 | 0.71 % | 312,726 | 13:54:08 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,925.00 | 85.00 | 0.50 % | 10,449 | 13:52:47 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,095.00 | 355.00 | 2.41 % | 107,705 | 13:53:44 |
GLEN | Glencore | 465.20 | 465.15 | 465.25 | -9.70 | -2.04 % | 10,003,431 | 13:54:13 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 1.00 | 0.06 % | 1,130,291 | 13:54:14 |
HLN | Haleon | 333.20 | 333.10 | 333.20 | 2.30 | 0.70 % | 4,735,233 | 13:52:07 |
HSBA | Hsbc | 666.80 | 666.80 | 667.00 | 0.30 | 0.05 % | 8,219,457 | 13:54:07 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 2.75 | 1.57 % | 10,618,751 | 13:53:53 |
III | 3i | 2,848.00 | 2,846.00 | 2,848.00 | 4.00 | 0.14 % | 673,582 | 13:53:55 |
JD. | Jd Sports Fashion | 123.45 | 123.40 | 123.50 | 5.00 | 4.22 % | 6,941,712 | 13:53:18 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.06 | -0.12 % | 42,656,234 | 13:53:55 |
NWG | Natwest | 285.10 | 284.90 | 285.10 | 5.40 | 1.93 % | 9,744,456 | 13:54:21 |
PRU | Prudential | 742.20 | 742.00 | 742.40 | 6.80 | 0.92 % | 1,598,609 | 13:54:15 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 19.00 | 0.57 % | 1,901,929 | 13:53:03 |
RIO | Rio Tinto | 5,283.00 | 5,282.00 | 5,283.00 | -103.00 | -1.91 % | 661,151 | 13:54:17 |
RR. | Rolls-royce | 409.80 | 409.70 | 409.90 | 3.50 | 0.86 % | 3,602,517 | 13:53:57 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | -7.50 | -0.26 % | 1,603,320 | 13:54:15 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -1.00 | -0.06 % | 412,803 | 13:53:40 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.40 | 12.80 | 1.91 % | 1,749,862 | 13:54:11 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 5,506,374 | 13:53:49 |
ULVR | Unilever | 3,857.00 | 3,855.00 | 3,857.00 | -28.00 | -0.72 % | 677,592 | 13:54:21 |
VOD | Vodafone | 69.94 | 69.92 | 69.96 | 0.32 | 0.46 % | 41,572,596 | 13:54:08 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,527 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.70 | 82.10 | -1.95 | -2.33 % | 334,778 | 13:53:28 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.80 | 112.30 | -10.40 | -8.50 % | 1,797,717 | 13:51:18 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,895 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.55 | 65.45 | 65.80 | 3.55 | 5.73 % | 3,335,808 | 13:47:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 911,079 | 13:41:00 |
BOO | Boohoo | 34.38 | 34.30 | 34.38 | 0.80 | 2.38 % | 2,521,278 | 13:54:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 44,223 | 13:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions