We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,144.00 | 2,145.00 | 33.50 | 1.59 % | 703,411 | 10:47:02 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,689.00 | -43.00 | -1.57 % | 322,821 | 10:47:57 |
AHT | Ashtead | 5,712.00 | 5,714.00 | 5,716.00 | -12.00 | -0.21 % | 44,020 | 10:47:43 |
AZN | Astrazeneca | 11,384.00 | 11,380.00 | 11,382.00 | 116.00 | 1.03 % | 310,672 | 10:47:56 |
BARC | Barclays | 192.54 | 192.58 | 192.62 | 0.30 | 0.16 % | 9,925,847 | 10:48:01 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 522,729 | 10:46:26 |
BHP | Bhp | 2,385.00 | 2,383.00 | 2,385.00 | 48.00 | 2.05 % | 222,913 | 10:47:32 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 6.00 | 1.48 % | 127,289 | 10:47:15 |
BP. | Bp | 530.30 | 530.20 | 530.30 | 7.20 | 1.38 % | 4,723,649 | 10:48:00 |
CNA | Centrica | 132.85 | 132.85 | 133.00 | -0.45 | -0.34 % | 2,323,394 | 10:46:27 |
CPG | Compass | 2,231.00 | 2,229.00 | 2,231.00 | 1.00 | 0.04 % | 184,605 | 10:47:49 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 22.00 | 0.35 % | 80,245 | 10:47:53 |
DGE | Diageo | 2,823.00 | 2,823.00 | 2,823.50 | 4.00 | 0.14 % | 328,049 | 10:48:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,280.00 | 3,282.00 | 6.00 | 0.18 % | 78,492 | 10:47:46 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,990.00 | 10.00 | 0.06 % | 7,608 | 10:47:25 |
FLTR | Flutter Entertainment | 15,020.00 | 15,005.00 | 15,015.00 | -75.00 | -0.50 % | 38,529 | 10:47:00 |
GLEN | Glencore | 477.85 | 477.85 | 478.00 | 9.35 | 2.00 % | 4,398,804 | 10:47:54 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.00 | -0.50 | -0.03 % | 455,085 | 10:46:36 |
HLN | Haleon | 334.40 | 334.20 | 334.40 | 1.60 | 0.48 % | 1,675,822 | 10:47:38 |
HSBA | Hsbc | 667.70 | 667.60 | 667.80 | 0.00 | 0.00 % | 4,728,571 | 10:47:31 |
IAG | International Consolidat... | 175.90 | 176.00 | 176.15 | -0.05 | -0.03 % | 4,348,950 | 10:47:52 |
III | 3i | 2,890.00 | 2,889.00 | 2,891.00 | 31.00 | 1.08 % | 49,850 | 10:47:50 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | -2.10 | -1.71 % | 2,871,904 | 10:48:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,299 | 10:00:00 |
LLOY | Lloyds Banking | 52.02 | 52.04 | 52.06 | 0.68 | 1.32 % | 75,413,618 | 10:48:00 |
NWG | Natwest | 285.80 | 285.80 | 286.00 | 0.00 | 0.00 % | 4,776,712 | 10:47:59 |
PRU | Prudential | 741.20 | 741.00 | 741.40 | -1.40 | -0.19 % | 1,686,543 | 10:47:59 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 370,392 | 10:47:50 |
RIO | Rio Tinto | 5,495.00 | 5,494.00 | 5,495.00 | 178.00 | 3.35 % | 764,696 | 10:48:03 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 2.70 | 0.65 % | 3,843,569 | 10:47:36 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 1,142,181 | 10:47:55 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.50 | -4.50 | -0.27 % | 202,233 | 10:47:29 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 0.80 | 0.12 % | 624,124 | 10:48:03 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 1,382,068 | 10:47:01 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,872.00 | 11.00 | 0.28 % | 331,817 | 10:47:25 |
VOD | Vodafone | 69.54 | 69.54 | 69.58 | -0.08 | -0.11 % | 6,467,331 | 10:47:56 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,599 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.25 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:41:57 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 143,346 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,052,361 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:44:46 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,225,029 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 1,126,918 | 10:47:56 |
BOO | Boohoo | 33.84 | 33.76 | 34.04 | -0.46 | -1.34 % | 1,519,040 | 10:40:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.00 | -1.50 | -0.20 % | 29,412 | 10:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions