We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,702.00 | 2,699.00 | 2,701.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,734.00 | 5,714.00 | 5,716.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,878.00 | 11,864.00 | 11,882.00 | 526.00 | 4.63 % | 92,880 | 08:00:14 |
BARC | Barclays | 191.14 | 190.66 | 190.74 | 0.00 | 0.00 % | 110 | 01:00:00 |
BATS | British American Tobacco | 2,346.00 | 2,348.00 | 2,349.00 | 0.00 | 0.00 % | 22 | 01:00:00 |
BHP | Bhp | 2,280.00 | 2,273.00 | 2,279.00 | -84.00 | -3.55 % | 14,237 | 08:00:11 |
BNC | Banco Santander | 407.50 | 410.00 | 411.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 521.90 | 521.80 | 522.20 | -3.70 | -0.70 % | 351,391 | 08:00:12 |
CNA | Centrica | 131.65 | 131.45 | 131.55 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,234.00 | 2,233.00 | 2,236.00 | -4.00 | -0.18 % | 27,824 | 08:00:11 |
CRH | Crh | 6,250.00 | 6,252.00 | 6,258.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,795.50 | 2,795.50 | 2,798.00 | -16.50 | -0.59 % | 75,084 | 08:00:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,254.00 | 3,260.00 | -9.00 | -0.28 % | 12,038 | 08:00:15 |
FERG | Ferguson | 16,740.00 | 16,660.00 | 16,740.00 | -185.00 | -1.09 % | 92 | 08:00:14 |
FLTR | Flutter Entertainment | 14,865.00 | 14,810.00 | 14,820.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 474.10 | 474.95 | 475.05 | 0.00 | 0.00 % | 87 | 01:00:00 |
GSK | Gsk | 1,636.00 | 1,638.00 | 1,639.00 | 0.00 | 0.00 % | 40 | 01:00:00 |
HLN | Haleon | 330.60 | 330.30 | 330.60 | 1.00 | 0.30 % | 95,469 | 08:00:14 |
HSBA | Hsbc | 663.40 | 662.80 | 663.30 | -0.20 | -0.03 % | 179,207 | 08:00:15 |
IAG | International Consolidat... | 176.95 | 176.65 | 176.75 | 0.00 | 0.00 % | 27 | 01:00:00 |
III | 3i | 2,841.00 | 2,857.00 | 2,874.00 | -9.00 | -0.32 % | 15,538 | 08:00:15 |
JD. | Jd Sports Fashion | 118.60 | 118.20 | 118.75 | -0.55 | -0.46 % | 47,084 | 08:00:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.78 | 51.82 | 51.84 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 285.90 | 285.20 | 285.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 734.80 | 735.00 | 736.60 | -0.40 | -0.05 % | 83,135 | 08:00:13 |
REL | Relx | 3,293.00 | 3,290.00 | 3,296.00 | -12.00 | -0.36 % | 32,064 | 08:00:15 |
RIO | Rio Tinto | 5,450.00 | 5,434.00 | 5,436.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 417.00 | 416.00 | 416.10 | 0.00 | 0.00 % | 230 | 01:00:00 |
SHEL | Shell | 2,907.00 | 2,905.50 | 2,906.50 | 0.00 | 0.00 % | 135 | 01:00:00 |
SSE | Sse | 1,655.00 | 1,653.00 | 1,654.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 682.20 | 681.20 | 682.20 | 3.00 | 0.44 % | 44,446 | 08:00:15 |
TSCO | Tesco | 291.40 | 291.90 | 292.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,863.00 | 3,859.00 | 3,860.00 | 0.00 | 0.00 % | 669 | 01:00:00 |
VOD | Vodafone | 69.30 | 69.36 | 69.48 | -0.04 | -0.06 % | 237,963 | 08:00:12 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,484.00 | 12.00 | 0.82 % | 527 | 08:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.75 | 83.20 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 112.20 | 112.00 | 113.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 7,000 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.05 | 33.55 | 0.00 | 0.00 % | 08:00:16 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.50 | 64.45 | -0.10 | -0.15 % | 75 | 08:00:15 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.05 | 1.79 % | 9,215 | 08:00:00 |
PANR | Pantheon Resources | 32.75 | 32.55 | 32.90 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.70 | 33.82 | 34.46 | 1.08 | 3.21 % | 5,406 | 08:00:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 721.00 | 742.00 | 0.00 | 0.00 % | 08:00:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions