We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.60 | 1,942.40 | 1,943.00 | 19.80 | 1.03 % | 720,575 | 11:27:12 |
ABF | Associated British Foods | 2,485.00 | 2,485.00 | 2,486.00 | -29.00 | -1.15 % | 152,053 | 11:27:01 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | 18.00 | 0.32 % | 68,404 | 11:27:10 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 259,695 | 11:26:44 |
BARC | Barclays | 183.52 | 183.50 | 183.54 | 2.00 | 1.10 % | 7,579,844 | 11:27:23 |
BATS | British American Tobacco | 2,403.00 | 2,402.50 | 2,403.50 | 14.00 | 0.59 % | 742,458 | 11:27:23 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.50 | 22.00 | 0.97 % | 148,005 | 11:26:49 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 7.00 | 1.83 % | 261,578 | 11:24:49 |
BP. | Bp | 495.65 | 495.55 | 495.70 | 2.85 | 0.58 % | 5,137,723 | 11:27:17 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 2,267,952 | 11:26:31 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 377,267 | 11:19:42 |
CRH | Crh | 6,790.00 | 6,790.00 | 6,794.00 | -62.00 | -0.90 % | 167,191 | 11:26:23 |
DGE | Diageo | 2,940.00 | 2,940.00 | 2,940.50 | 2.00 | 0.07 % | 327,589 | 11:27:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,440.00 | 3,439.00 | 3,440.00 | -32.00 | -0.92 % | 167,529 | 11:27:26 |
FERG | Ferguson | 17,285.00 | 17,280.00 | 17,290.00 | -105.00 | -0.60 % | 3,602 | 11:26:19 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 325.00 | 2.07 % | 97,201 | 11:27:21 |
GLEN | Glencore | 435.20 | 435.30 | 435.45 | 6.45 | 1.50 % | 4,986,729 | 11:27:05 |
GSK | Gsk | 1,706.40 | 1,705.80 | 1,706.40 | 1.20 | 0.07 % | 704,762 | 11:27:10 |
HLN | Haleon | 331.75 | 331.65 | 331.80 | 1.75 | 0.53 % | 2,175,978 | 11:27:18 |
HSBA | Hsbc | 623.40 | 623.40 | 623.50 | 8.40 | 1.37 % | 4,164,008 | 11:26:44 |
IAG | International Consolidat... | 174.35 | 174.25 | 174.35 | 2.85 | 1.66 % | 10,224,501 | 11:27:24 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 621,777 | 11:25:27 |
JD. | Jd Sports Fashion | 127.00 | 126.90 | 127.10 | 10.70 | 9.20 % | 25,541,683 | 11:26:34 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.73 | 51.70 | 51.72 | 0.06 | 0.12 % | 48,424,942 | 11:26:54 |
NWG | Natwest | 264.30 | 264.20 | 264.40 | 1.50 | 0.57 % | 4,599,745 | 11:24:22 |
PRU | Prudential | 750.60 | 750.40 | 750.80 | -5.20 | -0.69 % | 1,511,217 | 11:27:10 |
REL | Relx | 3,430.00 | 3,429.00 | 3,431.00 | 3.00 | 0.09 % | 466,765 | 11:27:26 |
RIO | Rio Tinto | 5,025.00 | 5,025.00 | 5,026.00 | 47.00 | 0.94 % | 528,108 | 11:27:05 |
RR. | Rolls-royce | 425.30 | 425.00 | 425.20 | 3.30 | 0.78 % | 4,628,852 | 11:27:15 |
SHEL | Shell | 2,618.50 | 2,618.50 | 2,619.00 | 5.50 | 0.21 % | 3,168,120 | 11:27:09 |
SSE | Sse | 1,641.50 | 1,641.00 | 1,641.50 | -16.50 | -1.00 % | 327,676 | 11:26:48 |
STAN | Standard Chartered | 679.00 | 679.00 | 679.40 | -0.20 | -0.03 % | 939,615 | 11:26:59 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 1,432,854 | 11:21:46 |
ULVR | Unilever | 3,959.50 | 3,958.50 | 3,959.50 | -2.50 | -0.06 % | 296,267 | 11:27:24 |
VOD | Vodafone | 69.89 | 69.85 | 69.87 | 0.47 | 0.68 % | 9,860,832 | 11:27:26 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 6,863 | 11:26:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.65 | 89.55 | 90.30 | 1.15 | 1.30 % | 627,410 | 11:18:42 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.40 | 111.80 | -0.40 | -0.36 % | 333,790 | 11:27:22 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.04 | 1.02 | 1.50 % | 350,050 | 11:20:24 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.14 | 26.16 | 26.40 | -0.46 | -1.73 % | 2,397,538 | 11:27:07 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,089,862 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,094,450 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | 11.50 | 1.59 % | 63,239 | 11:22:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions