We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,133.00 | 2,133.00 | 2,133.50 | 22.00 | 1.04 % | 1,822,887 | 14:32:21 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -42.00 | -1.54 % | 528,650 | 14:32:21 |
AHT | Ashtead | 5,734.00 | 5,728.00 | 5,732.00 | 10.00 | 0.17 % | 80,670 | 14:32:15 |
AZN | Astrazeneca | 11,384.00 | 11,380.00 | 11,384.00 | 116.00 | 1.03 % | 864,341 | 14:32:24 |
BARC | Barclays | 190.70 | 190.68 | 190.72 | -1.54 | -0.80 % | 61,187,147 | 14:32:21 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | -11.00 | -0.47 % | 1,805,012 | 14:32:19 |
BHP | Bhp | 2,367.00 | 2,365.00 | 2,368.00 | 30.00 | 1.28 % | 593,312 | 14:32:08 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 181,291 | 14:32:09 |
BP. | Bp | 527.50 | 527.60 | 527.80 | 4.40 | 0.84 % | 18,936,122 | 14:32:24 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -2.25 | -1.69 % | 4,795,386 | 14:32:23 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 8.00 | 0.36 % | 674,248 | 14:32:11 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | 0.00 | 0.00 % | 143,933 | 14:32:17 |
DGE | Diageo | 2,816.50 | 2,816.00 | 2,816.50 | -2.50 | -0.09 % | 662,864 | 14:32:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,296.00 | 22.00 | 0.67 % | 185,896 | 14:32:15 |
FERG | Ferguson | 17,005.00 | 17,000.00 | 17,010.00 | 35.00 | 0.21 % | 27,664 | 14:32:20 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 330,730 | 14:32:21 |
GLEN | Glencore | 475.05 | 475.00 | 475.15 | 6.55 | 1.40 % | 26,955,757 | 14:32:24 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 1,154,301 | 14:32:05 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 0.10 | 0.03 % | 6,005,753 | 14:32:08 |
HSBA | Hsbc | 664.60 | 664.70 | 664.80 | -3.10 | -0.46 % | 6,445,285 | 14:32:14 |
IAG | International Consolidat... | 177.35 | 177.20 | 177.35 | 1.40 | 0.80 % | 11,097,898 | 14:32:16 |
III | 3i | 2,867.00 | 2,867.00 | 2,868.00 | 8.00 | 0.28 % | 172,490 | 14:32:21 |
JD. | Jd Sports Fashion | 122.20 | 122.10 | 122.25 | -0.70 | -0.57 % | 4,504,975 | 14:32:11 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.10 | 52.08 | 52.12 | 0.76 | 1.48 % | 154,350,251 | 14:32:15 |
NWG | Natwest | 285.60 | 285.40 | 285.60 | -0.20 | -0.07 % | 21,289,295 | 14:32:23 |
PRU | Prudential | 739.00 | 738.80 | 739.20 | -3.60 | -0.48 % | 7,413,467 | 14:32:08 |
REL | Relx | 3,348.00 | 3,348.00 | 3,349.00 | -16.00 | -0.48 % | 3,028,938 | 14:32:24 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,452.00 | 134.00 | 2.52 % | 1,748,994 | 14:32:24 |
RR. | Rolls-royce | 419.10 | 419.00 | 419.10 | 1.90 | 0.46 % | 33,940,930 | 14:32:16 |
SHEL | Shell | 2,910.00 | 2,910.50 | 2,911.00 | 15.00 | 0.52 % | 6,401,829 | 14:32:24 |
SSE | Sse | 1,655.00 | 1,654.00 | 1,655.00 | -12.00 | -0.72 % | 967,939 | 14:32:23 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | -1.40 | -0.21 % | 1,271,202 | 14:32:22 |
TSCO | Tesco | 291.90 | 291.80 | 292.00 | -1.10 | -0.38 % | 3,524,025 | 14:32:22 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,862.00 | 0.00 | 0.00 % | 1,382,418 | 14:32:16 |
VOD | Vodafone | 69.02 | 69.00 | 69.06 | -0.60 | -0.86 % | 17,927,133 | 14:32:21 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | 4.00 | 0.27 % | 31,900 | 14:32:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.90 | 111.20 | -2.00 | -1.77 % | 637,239 | 14:32:09 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,871,998 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.35 | 32.60 | -0.60 | -1.82 % | 529,162 | 14:29:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.20 | 64.15 | 64.35 | -0.80 | -1.23 % | 4,014,470 | 14:32:03 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,475,400 | 14:30:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.00 | 737.00 | -5.00 | -0.67 % | 42,168 | 14:32:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions