We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.00 | 2,496.50 | 2,497.50 | 292.00 | 13.24 % | 12,371,712 | 13:58:40 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 447,329 | 13:58:33 |
AHT | Ashtead | 5,770.00 | 5,772.00 | 5,776.00 | 36.00 | 0.63 % | 232,487 | 13:58:41 |
AZN | Astrazeneca | 11,914.00 | 11,912.00 | 11,916.00 | 562.00 | 4.95 % | 1,349,696 | 13:58:42 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | 11.01 | 5.76 % | 80,374,003 | 13:58:31 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 3,816,672 | 13:58:38 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,292.00 | -74.00 | -3.13 % | 1,315,415 | 13:58:44 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | 0.00 | 0.00 % | 159,786 | 13:58:07 |
BP. | Bp | 528.10 | 528.10 | 528.30 | 2.50 | 0.48 % | 18,965,529 | 13:58:41 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 5,075,489 | 13:58:31 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 386,092 | 13:57:16 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,164.00 | -90.00 | -1.44 % | 115,717 | 13:58:45 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,760.50 | -51.50 | -1.83 % | 1,793,605 | 13:58:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | -41.00 | -1.26 % | 696,961 | 13:58:44 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,595.00 | -330.00 | -1.95 % | 16,440 | 13:58:07 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,715.00 | -150.00 | -1.01 % | 65,895 | 13:58:37 |
GLEN | Glencore | 468.40 | 468.35 | 468.45 | -5.70 | -1.20 % | 26,253,131 | 13:58:39 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 1,892,327 | 13:58:29 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 0.60 | 0.18 % | 8,877,562 | 13:58:38 |
HSBA | Hsbc | 659.70 | 659.60 | 659.70 | -3.90 | -0.59 % | 4,754,643 | 13:58:37 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.45 | -0.55 | -0.31 % | 5,782,480 | 13:57:51 |
III | 3i | 2,841.00 | 2,841.00 | 2,843.00 | -9.00 | -0.32 % | 869,021 | 13:57:35 |
JD. | Jd Sports Fashion | 117.05 | 116.95 | 117.10 | -2.10 | -1.76 % | 3,224,374 | 13:58:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.20 | 51.20 | 51.22 | -0.58 | -1.12 % | 41,372,165 | 13:58:16 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 12,590,129 | 13:58:39 |
PRU | Prudential | 727.00 | 726.80 | 727.00 | -8.20 | -1.12 % | 2,296,738 | 13:58:15 |
REL | Relx | 3,225.00 | 3,224.00 | 3,225.00 | -80.00 | -2.42 % | 2,595,402 | 13:58:07 |
RIO | Rio Tinto | 5,393.00 | 5,393.00 | 5,395.00 | -57.00 | -1.05 % | 882,106 | 13:58:42 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.60 | -12.50 | -3.00 % | 9,997,574 | 13:58:24 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | -1.50 | -0.05 % | 1,949,108 | 13:58:41 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | -8.00 | -0.48 % | 1,425,098 | 13:58:42 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.60 | 7.20 | 1.06 % | 1,535,226 | 13:58:45 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | -1.50 | -0.51 % | 2,947,725 | 13:58:21 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,072.00 | 207.00 | 5.36 % | 3,497,847 | 13:58:31 |
VOD | Vodafone | 69.28 | 69.24 | 69.28 | -0.06 | -0.09 % | 14,253,165 | 13:58:05 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 13:56:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 13:58:38 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.15 | 63.40 | -1.25 | -1.93 % | 766,909 | 13:57:30 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 729.00 | -6.50 | -0.88 % | 72,689 | 13:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions