We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,498.00 | 2,499.00 | 293.00 | 13.29 % | 5,355,898 | 08:32:19 |
ABF | Associated British Foods | 2,679.00 | 2,678.00 | 2,680.00 | -23.00 | -0.85 % | 39,545 | 08:32:10 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,744.00 | 8.00 | 0.14 % | 61,904 | 08:32:24 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,954.00 | 598.00 | 5.27 % | 418,557 | 08:32:20 |
BARC | Barclays | 198.58 | 198.58 | 198.68 | 7.44 | 3.89 % | 13,484,427 | 08:32:24 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,345.00 | -2.00 | -0.09 % | 172,096 | 08:32:09 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,281.00 | -84.00 | -3.55 % | 319,143 | 08:32:24 |
BNC | Banco Santander | 413.00 | 410.50 | 411.50 | 5.50 | 1.35 % | 40,205 | 08:30:58 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 0.80 | 0.15 % | 2,289,708 | 08:32:16 |
CNA | Centrica | 130.30 | 130.15 | 130.35 | -1.35 | -1.03 % | 711,360 | 08:31:36 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 102,022 | 08:32:25 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 16,534 | 08:31:03 |
DGE | Diageo | 2,792.50 | 2,792.00 | 2,793.00 | -19.50 | -0.69 % | 268,508 | 08:32:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,230.00 | 3,231.00 | -30.00 | -0.92 % | 48,378 | 08:31:51 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:32:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 14,919 | 08:32:19 |
GLEN | Glencore | 473.35 | 473.35 | 473.50 | -0.75 | -0.16 % | 3,180,217 | 08:32:15 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | 3.00 | 0.18 % | 327,121 | 08:32:22 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -0.10 | -0.03 % | 669,755 | 08:32:26 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 1,450,521 | 08:32:25 |
IAG | International Consolidat... | 175.25 | 175.10 | 175.30 | -1.70 | -0.96 % | 760,609 | 08:31:48 |
III | 3i | 2,824.00 | 2,823.00 | 2,825.00 | -26.00 | -0.91 % | 53,973 | 08:32:09 |
JD. | Jd Sports Fashion | 118.45 | 118.40 | 118.65 | -0.70 | -0.59 % | 493,766 | 08:32:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.26 | 51.26 | 51.30 | -0.52 | -1.00 % | 9,797,391 | 08:32:11 |
NWG | Natwest | 286.50 | 286.40 | 286.60 | 0.60 | 0.21 % | 1,408,640 | 08:32:24 |
PRU | Prudential | 735.20 | 735.00 | 735.60 | 0.00 | 0.00 % | 347,447 | 08:32:15 |
REL | Relx | 3,278.00 | 3,277.00 | 3,278.00 | -27.00 | -0.82 % | 187,732 | 08:32:09 |
RIO | Rio Tinto | 5,434.00 | 5,431.00 | 5,433.00 | -16.00 | -0.29 % | 242,511 | 08:32:27 |
RR. | Rolls-royce | 406.60 | 406.30 | 406.60 | -10.40 | -2.49 % | 1,697,861 | 08:32:26 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 646,752 | 08:32:12 |
SSE | Sse | 1,653.50 | 1,652.50 | 1,653.50 | -1.50 | -0.09 % | 224,837 | 08:32:00 |
STAN | Standard Chartered | 679.60 | 679.20 | 679.80 | 0.40 | 0.06 % | 235,119 | 08:32:27 |
TSCO | Tesco | 289.30 | 289.20 | 289.30 | -2.10 | -0.72 % | 562,386 | 08:32:09 |
ULVR | Unilever | 4,024.00 | 4,023.00 | 4,025.00 | 161.00 | 4.17 % | 970,476 | 08:32:11 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.04 | 0.06 % | 2,245,418 | 08:32:01 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.75 | 82.15 | -1.10 | -1.32 % | 100,690 | 08:32:07 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.10 | 113.50 | 0.80 | 0.71 % | 31,110 | 08:30:10 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,933 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.50 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:30:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.96 | 33.26 | 33.48 | 0.34 | 1.01 % | 461,968 | 08:30:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,135 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions