We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.50 | 2,147.50 | 2,149.00 | -35.50 | -1.63 % | 1,389,560 | 12:25:23 |
ABF | Associated British Foods | 2,432.00 | 2,430.00 | 2,432.00 | -10.00 | -0.41 % | 140,340 | 12:24:19 |
AHT | Ashtead | 5,522.00 | 5,520.00 | 5,524.00 | -66.00 | -1.18 % | 193,238 | 12:25:31 |
AZN | Astrazeneca | 10,832.00 | 10,828.00 | 10,832.00 | -82.00 | -0.75 % | 337,568 | 12:25:38 |
BARC | Barclays | 183.00 | 182.96 | 183.02 | -0.98 | -0.53 % | 13,010,992 | 12:25:40 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | -3.00 | -0.13 % | 1,245,422 | 12:25:22 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,314.00 | -12.00 | -0.52 % | 146,446 | 12:25:12 |
BNC | Banco Santander | 383.50 | 383.00 | 384.00 | -2.00 | -0.52 % | 115,868 | 12:24:54 |
BP. | Bp | 506.30 | 506.30 | 506.40 | -6.10 | -1.19 % | 11,397,876 | 12:25:47 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 9,770,573 | 12:25:13 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | 22.00 | 1.01 % | 1,304,208 | 12:25:35 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,224.00 | -46.00 | -0.73 % | 549,060 | 12:25:49 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.00 | -17.00 | -0.60 % | 1,143,418 | 12:25:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,175.00 | 3,174.00 | 3,176.00 | -31.00 | -0.97 % | 1,341,739 | 12:24:35 |
FERG | Ferguson | 16,830.00 | 16,805.00 | 16,830.00 | -260.00 | -1.52 % | 43,975 | 12:21:54 |
FLTR | Flutter Entertainment | 14,730.00 | 14,725.00 | 14,735.00 | -35.00 | -0.24 % | 128,224 | 12:25:49 |
GLEN | Glencore | 470.65 | 470.55 | 470.65 | -4.35 | -0.92 % | 8,485,679 | 12:25:40 |
GSK | Gsk | 1,586.00 | 1,586.00 | 1,587.00 | 2.50 | 0.16 % | 814,632 | 12:25:20 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 2.30 | 0.72 % | 2,687,719 | 12:25:41 |
HSBA | Hsbc | 638.70 | 638.60 | 638.80 | -5.90 | -0.92 % | 7,093,954 | 12:25:47 |
IAG | International Consolidat... | 166.95 | 166.90 | 167.00 | -2.85 | -1.68 % | 11,465,651 | 12:25:49 |
III | 3i | 2,813.00 | 2,813.00 | 2,814.00 | -33.00 | -1.16 % | 644,598 | 12:25:38 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -3.65 | -3.03 % | 2,884,429 | 12:24:58 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.40 | 50.38 | 50.40 | -0.60 | -1.18 % | 40,038,284 | 12:25:37 |
NWG | Natwest | 274.10 | 274.10 | 274.30 | -1.30 | -0.47 % | 3,288,121 | 12:25:48 |
PRU | Prudential | 716.00 | 715.60 | 716.20 | -6.80 | -0.94 % | 1,778,712 | 12:25:49 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -18.00 | -0.54 % | 697,049 | 12:25:06 |
RIO | Rio Tinto | 5,309.00 | 5,309.00 | 5,311.00 | -62.00 | -1.15 % | 567,483 | 12:25:48 |
RR. | Rolls-royce | 397.30 | 397.10 | 397.30 | -5.20 | -1.29 % | 9,531,351 | 12:25:15 |
SHEL | Shell | 2,807.50 | 2,807.00 | 2,807.50 | -34.00 | -1.20 % | 2,337,434 | 12:25:24 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.00 | 1.00 | 0.06 % | 315,439 | 12:25:49 |
STAN | Standard Chartered | 656.60 | 656.80 | 657.00 | -5.00 | -0.76 % | 1,704,191 | 12:24:40 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,442,996 | 12:25:20 |
ULVR | Unilever | 3,807.00 | 3,806.00 | 3,807.00 | 37.00 | 0.98 % | 1,374,823 | 12:25:38 |
VOD | Vodafone | 66.00 | 65.98 | 66.02 | -0.38 | -0.57 % | 12,271,386 | 12:25:37 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,108 | 12:20:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.60 | 81.45 | 2.40 | 3.01 % | 538,741 | 12:24:29 |
GKP | Gulf Keystone Petroleum | 108.00 | 107.50 | 108.00 | -3.10 | -2.79 % | 721,918 | 12:25:00 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 231,853 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.30 | 31.00 | 31.30 | -1.15 | -3.54 % | 2,503,353 | 12:19:10 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,540,156 | 12:25:49 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.00 | 0.50 | 0.07 % | 15,439 | 12:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions