We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.00 | 2,172.00 | 2,172.50 | -10.00 | -0.46 % | 2,069,700 | 15:15:12 |
ABF | Associated British Foods | 2,436.00 | 2,435.00 | 2,437.00 | -6.00 | -0.25 % | 183,944 | 15:15:14 |
AHT | Ashtead | 5,546.00 | 5,546.00 | 5,550.00 | -42.00 | -0.75 % | 648,016 | 15:15:17 |
AZN | Astrazeneca | 10,906.00 | 10,906.00 | 10,908.00 | -8.00 | -0.07 % | 520,074 | 15:15:14 |
BARC | Barclays | 185.12 | 185.04 | 185.10 | 1.14 | 0.62 % | 22,836,059 | 15:15:17 |
BATS | British American Tobacco | 2,294.00 | 2,294.00 | 2,295.00 | 1.00 | 0.04 % | 2,045,181 | 15:15:11 |
BHP | Bhp | 2,330.00 | 2,330.00 | 2,331.00 | 5.00 | 0.22 % | 258,783 | 15:15:12 |
BNC | Banco Santander | 387.00 | 386.00 | 386.50 | 1.50 | 0.39 % | 130,399 | 15:14:28 |
BP. | Bp | 513.90 | 513.90 | 514.00 | 1.50 | 0.29 % | 16,204,530 | 15:15:15 |
CNA | Centrica | 131.15 | 131.05 | 131.15 | 0.40 | 0.31 % | 13,027,531 | 15:15:01 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 27.00 | 1.24 % | 1,524,724 | 15:15:03 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 655,137 | 15:13:43 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,800.50 | -22.50 | -0.80 % | 2,632,044 | 15:15:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,199.00 | 3,200.00 | -6.00 | -0.19 % | 1,489,233 | 15:15:13 |
FERG | Ferguson | 16,875.00 | 16,870.00 | 16,885.00 | -215.00 | -1.26 % | 55,580 | 15:15:01 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | 15.00 | 0.10 % | 221,661 | 15:15:03 |
GLEN | Glencore | 473.75 | 473.65 | 473.75 | -1.25 | -0.26 % | 11,508,592 | 15:15:13 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,591.50 | 8.00 | 0.51 % | 1,358,322 | 15:15:16 |
HLN | Haleon | 323.60 | 323.60 | 323.80 | 2.40 | 0.75 % | 4,549,253 | 15:14:13 |
HSBA | Hsbc | 641.20 | 641.10 | 641.20 | -3.40 | -0.53 % | 9,574,632 | 15:15:12 |
IAG | International Consolidat... | 168.95 | 168.90 | 169.00 | -0.85 | -0.50 % | 16,281,291 | 15:15:14 |
III | 3i | 2,830.00 | 2,829.00 | 2,830.00 | -16.00 | -0.56 % | 762,184 | 15:15:12 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.10 | -3.30 | -2.74 % | 12,518,063 | 15:15:17 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.88 | -0.12 | -0.24 % | 59,250,506 | 15:15:17 |
NWG | Natwest | 276.50 | 276.40 | 276.50 | 1.10 | 0.40 % | 4,748,185 | 15:15:11 |
PRU | Prudential | 719.20 | 719.00 | 719.40 | -3.60 | -0.50 % | 2,181,292 | 15:15:13 |
REL | Relx | 3,295.00 | 3,294.00 | 3,296.00 | -34.00 | -1.02 % | 1,190,285 | 15:15:12 |
RIO | Rio Tinto | 5,355.00 | 5,353.00 | 5,355.00 | -16.00 | -0.30 % | 798,958 | 15:15:13 |
RR. | Rolls-royce | 396.60 | 396.50 | 396.70 | -5.90 | -1.47 % | 12,359,494 | 15:15:02 |
SHEL | Shell | 2,843.50 | 2,843.00 | 2,844.00 | 2.00 | 0.07 % | 4,302,300 | 15:15:16 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.50 | -8.00 | -0.49 % | 404,896 | 15:15:05 |
STAN | Standard Chartered | 663.80 | 663.60 | 664.00 | 2.20 | 0.33 % | 5,891,139 | 15:15:13 |
TSCO | Tesco | 280.20 | 280.10 | 280.30 | -2.50 | -0.88 % | 3,295,095 | 15:14:58 |
ULVR | Unilever | 3,786.00 | 3,785.00 | 3,786.00 | 16.00 | 0.42 % | 2,152,052 | 15:15:01 |
VOD | Vodafone | 66.58 | 66.56 | 66.60 | 0.20 | 0.30 % | 19,291,228 | 15:15:15 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | 2.00 | 0.13 % | 32,569 | 15:10:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.15 | 82.45 | 2.65 | 3.32 % | 647,838 | 15:15:09 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.70 | -0.80 | -0.72 % | 981,696 | 15:08:50 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 59.90 | -1.00 | -1.64 % | 410,095 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.80 | 31.50 | 31.80 | -0.65 | -2.00 % | 3,120,861 | 15:12:11 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,972,712 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.50 | 729.50 | -1.50 | -0.21 % | 27,760 | 15:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions