We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,498.00 | 2,499.50 | 293.00 | 13.29 % | 12,006,615 | 13:33:37 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,707.00 | 3.00 | 0.11 % | 417,938 | 13:33:29 |
AHT | Ashtead | 5,808.00 | 5,796.00 | 5,800.00 | 74.00 | 1.29 % | 202,022 | 13:33:35 |
AZN | Astrazeneca | 11,920.00 | 11,918.00 | 11,924.00 | 568.00 | 5.00 % | 1,287,683 | 13:33:37 |
BARC | Barclays | 202.90 | 202.90 | 203.00 | 11.76 | 6.15 % | 65,364,761 | 13:33:31 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,351.00 | 4.00 | 0.17 % | 3,595,620 | 13:33:12 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,299.00 | -67.00 | -2.83 % | 1,258,957 | 13:33:32 |
BNC | Banco Santander | 411.00 | 409.50 | 411.00 | 3.50 | 0.86 % | 150,896 | 13:33:29 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.70 | 0.51 % | 18,170,126 | 13:33:27 |
CNA | Centrica | 131.55 | 131.50 | 131.65 | -0.10 | -0.08 % | 4,927,095 | 13:33:22 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 326,015 | 13:33:22 |
CRH | Crh | 6,176.00 | 6,176.00 | 6,182.00 | -74.00 | -1.18 % | 97,515 | 13:33:37 |
DGE | Diageo | 2,767.50 | 2,766.50 | 2,767.00 | -44.50 | -1.58 % | 1,661,022 | 13:33:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -17.00 | -0.52 % | 639,816 | 13:33:32 |
FERG | Ferguson | 16,620.00 | 16,610.00 | 16,640.00 | -305.00 | -1.80 % | 15,995 | 13:33:26 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,815.00 | -45.00 | -0.30 % | 46,906 | 13:33:32 |
GLEN | Glencore | 469.35 | 469.25 | 469.40 | -4.75 | -1.00 % | 25,673,981 | 13:33:29 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,826,699 | 13:33:17 |
HLN | Haleon | 330.60 | 330.60 | 330.70 | 1.00 | 0.30 % | 5,955,150 | 13:33:27 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 4,304,318 | 13:33:27 |
IAG | International Consolidat... | 177.15 | 177.05 | 177.15 | 0.20 | 0.11 % | 5,425,888 | 13:33:35 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 857,937 | 13:33:32 |
JD. | Jd Sports Fashion | 117.35 | 117.20 | 117.35 | -1.80 | -1.51 % | 2,858,177 | 13:33:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | -0.20 | -0.39 % | 38,177,778 | 13:33:35 |
NWG | Natwest | 289.90 | 289.90 | 290.00 | 4.00 | 1.40 % | 12,174,818 | 13:33:14 |
PRU | Prudential | 730.80 | 730.60 | 731.00 | -4.40 | -0.60 % | 1,358,489 | 13:33:35 |
REL | Relx | 3,249.00 | 3,249.00 | 3,251.00 | -56.00 | -1.69 % | 2,495,249 | 13:33:37 |
RIO | Rio Tinto | 5,410.00 | 5,410.00 | 5,411.00 | -40.00 | -0.73 % | 846,736 | 13:33:31 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 7,943,979 | 13:33:28 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,914.50 | 7.50 | 0.26 % | 1,668,499 | 13:33:26 |
SSE | Sse | 1,657.00 | 1,656.00 | 1,657.00 | 2.00 | 0.12 % | 1,363,087 | 13:33:37 |
STAN | Standard Chartered | 688.80 | 688.60 | 688.80 | 9.60 | 1.41 % | 1,424,334 | 13:33:36 |
TSCO | Tesco | 290.80 | 290.60 | 290.80 | -0.60 | -0.21 % | 2,737,416 | 13:33:33 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,088.00 | 225.00 | 5.82 % | 3,058,087 | 13:33:27 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.34 | 0.49 % | 13,266,179 | 13:33:32 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 19,303 | 13:31:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.65 | 83.25 | -0.10 | -0.12 % | 227,648 | 13:33:24 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.20 | 0.60 | 0.53 % | 430,773 | 13:32:40 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.55 | -1.10 | -1.70 % | 674,755 | 13:33:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:29:47 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,489,177 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions