We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,557.00 | 2,557.00 | 2,558.00 | 352.00 | 15.96 % | 16,089,219 | 16:20:04 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | -6.00 | -0.22 % | 656,343 | 16:19:31 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,766.00 | 32.00 | 0.56 % | 395,372 | 16:20:01 |
AZN | Astrazeneca | 12,070.00 | 12,068.00 | 12,072.00 | 718.00 | 6.32 % | 2,507,049 | 16:20:10 |
BARC | Barclays | 203.30 | 203.20 | 203.35 | 12.16 | 6.36 % | 133,883,559 | 16:20:05 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,341.00 | -6.00 | -0.26 % | 5,913,740 | 16:19:46 |
BHP | Bhp | 2,313.00 | 2,311.00 | 2,313.00 | -51.00 | -2.16 % | 2,041,491 | 16:20:04 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,154 | 16:18:08 |
BP. | Bp | 525.60 | 525.60 | 525.70 | 0.00 | 0.00 % | 41,281,467 | 16:20:04 |
CNA | Centrica | 131.05 | 131.00 | 131.05 | -0.60 | -0.46 % | 6,953,190 | 16:19:38 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 1,787,757 | 16:20:10 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -68.00 | -1.09 % | 410,902 | 16:19:55 |
DGE | Diageo | 2,756.50 | 2,756.50 | 2,757.00 | -55.50 | -1.97 % | 3,040,438 | 16:20:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,219.00 | -44.00 | -1.35 % | 999,228 | 16:20:00 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,820.00 | -110.00 | -0.65 % | 47,704 | 16:20:10 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -25.00 | -0.17 % | 337,346 | 16:19:58 |
GLEN | Glencore | 467.90 | 467.85 | 467.95 | -6.20 | -1.31 % | 32,257,947 | 16:20:07 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 3,469,182 | 16:19:43 |
HLN | Haleon | 330.80 | 330.80 | 330.90 | 1.20 | 0.36 % | 12,104,408 | 16:19:56 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 8,980,548 | 16:20:08 |
IAG | International Consolidat... | 176.10 | 176.10 | 176.15 | -0.85 | -0.48 % | 10,845,792 | 16:19:50 |
III | 3i | 2,840.00 | 2,840.00 | 2,841.00 | -10.00 | -0.35 % | 1,035,451 | 16:20:02 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.50 | -2.65 | -2.22 % | 5,328,064 | 16:19:58 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 74,718,282 | 16:19:59 |
NWG | Natwest | 289.60 | 289.60 | 289.70 | 3.70 | 1.29 % | 32,428,399 | 16:20:10 |
PRU | Prudential | 716.00 | 715.80 | 716.00 | -19.20 | -2.61 % | 15,149,521 | 16:20:10 |
REL | Relx | 3,275.00 | 3,275.00 | 3,276.00 | -30.00 | -0.91 % | 4,780,255 | 16:19:43 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,382.00 | -69.00 | -1.27 % | 2,244,719 | 16:20:06 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 46,962,390 | 16:19:50 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -6.50 | -0.22 % | 7,855,793 | 16:20:06 |
SSE | Sse | 1,646.50 | 1,647.00 | 1,647.50 | -8.50 | -0.51 % | 2,070,286 | 16:19:54 |
STAN | Standard Chartered | 683.80 | 683.60 | 684.00 | 4.60 | 0.68 % | 2,817,731 | 16:20:02 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 14,824,539 | 16:20:06 |
ULVR | Unilever | 4,069.00 | 4,069.00 | 4,070.00 | 206.00 | 5.33 % | 5,208,530 | 16:20:10 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 27,416,644 | 16:20:08 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:20:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.65 | 81.25 | 81.75 | -1.50 | -1.80 % | 763,008 | 16:20:11 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.30 | 110.50 | -1.80 | -1.60 % | 853,900 | 16:20:08 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,569,105 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.20 | 62.90 | 63.20 | -1.40 | -2.17 % | 1,864,790 | 16:19:17 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.85 | 33.85 | 34.35 | 1.10 | 3.36 % | 1,763,124 | 16:19:58 |
BOO | Boohoo | 33.86 | 33.66 | 34.00 | 0.24 | 0.71 % | 2,286,398 | 16:19:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.00 | -9.50 | -1.29 % | 115,185 | 16:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions