We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,078.00 | 2,077.50 | 2,078.50 | -82.00 | -3.80 % | 1,802,853 | 14:13:28 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 756,448 | 14:13:39 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | 76.00 | 1.37 % | 141,235 | 14:13:52 |
AZN | Astrazeneca | 11,254.00 | 11,252.00 | 11,256.00 | 4.00 | 0.04 % | 495,347 | 14:13:52 |
BARC | Barclays | 192.04 | 192.04 | 192.08 | 2.86 | 1.51 % | 20,932,820 | 14:13:51 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 4,713,505 | 14:13:32 |
BHP | Bhp | 2,321.00 | 2,318.00 | 2,322.00 | -27.00 | -1.15 % | 490,317 | 14:13:40 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 10.00 | 2.50 % | 322,172 | 14:13:34 |
BP. | Bp | 523.00 | 522.90 | 523.10 | 0.50 | 0.10 % | 19,678,282 | 14:13:50 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 0.85 | 0.65 % | 2,912,320 | 14:13:42 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 535,662 | 14:12:38 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 102,877 | 14:12:36 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.50 | -20.00 | -0.70 % | 939,369 | 14:13:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,269.00 | 28.00 | 0.86 % | 327,091 | 14:13:30 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | 85.00 | 0.50 % | 10,552 | 14:11:19 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 109,422 | 14:13:37 |
GLEN | Glencore | 465.45 | 465.35 | 465.45 | -9.45 | -1.99 % | 10,982,639 | 14:13:52 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | 0.00 | 0.00 % | 1,170,597 | 14:13:49 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 2.10 | 0.63 % | 5,597,555 | 14:13:36 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | 0.50 | 0.08 % | 8,514,472 | 14:13:49 |
IAG | International Consolidat... | 177.95 | 177.85 | 177.95 | 2.75 | 1.57 % | 11,012,371 | 14:13:37 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 698,988 | 14:12:06 |
JD. | Jd Sports Fashion | 122.60 | 122.50 | 122.60 | 4.15 | 3.50 % | 9,144,733 | 14:13:39 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 10,258,878 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.08 | -0.16 % | 44,410,606 | 14:13:33 |
NWG | Natwest | 285.20 | 285.10 | 285.20 | 5.50 | 1.97 % | 9,990,323 | 14:13:32 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,625,379 | 14:13:46 |
REL | Relx | 3,367.00 | 3,367.00 | 3,368.00 | 19.00 | 0.57 % | 1,956,147 | 14:13:25 |
RIO | Rio Tinto | 5,288.00 | 5,288.00 | 5,290.00 | -98.00 | -1.82 % | 705,896 | 14:13:52 |
RR. | Rolls-royce | 410.80 | 410.60 | 410.70 | 4.50 | 1.11 % | 3,684,139 | 14:13:50 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,901.00 | -6.50 | -0.22 % | 1,683,132 | 14:13:52 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 424,242 | 14:13:45 |
STAN | Standard Chartered | 683.80 | 683.40 | 683.60 | 12.40 | 1.85 % | 1,877,528 | 14:13:49 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 4.80 | 1.65 % | 5,566,401 | 14:13:32 |
ULVR | Unilever | 3,856.00 | 3,854.00 | 3,856.00 | -29.00 | -0.75 % | 709,205 | 14:13:49 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.22 | 0.32 % | 43,886,141 | 14:13:36 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | -4.00 | -0.27 % | 23,358 | 14:11:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 392,979 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.60 | -10.10 | -8.25 % | 1,952,776 | 14:09:04 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.35 | 65.20 | 65.70 | 3.35 | 5.40 % | 3,375,072 | 14:13:50 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.70 | -0.75 | -2.26 % | 1,555,559 | 14:12:35 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,543,169 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,352 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions