We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,555.50 | 2,554.50 | 2,556.00 | 350.50 | 15.90 % | 15,150,316 | 15:45:33 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 594,322 | 15:45:52 |
AHT | Ashtead | 5,758.00 | 5,758.00 | 5,760.00 | 24.00 | 0.42 % | 351,144 | 15:46:00 |
AZN | Astrazeneca | 11,930.00 | 11,930.00 | 11,934.00 | 578.00 | 5.09 % | 2,085,171 | 15:45:49 |
BARC | Barclays | 205.80 | 205.75 | 205.85 | 14.66 | 7.67 % | 99,317,256 | 15:45:55 |
BATS | British American Tobacco | 2,328.00 | 2,328.00 | 2,329.00 | -18.00 | -0.77 % | 5,292,756 | 15:44:54 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,321.00 | -45.00 | -1.90 % | 1,768,083 | 15:45:48 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 0.50 | 0.12 % | 207,948 | 15:42:29 |
BP. | Bp | 523.40 | 523.40 | 523.60 | -2.20 | -0.42 % | 31,556,088 | 15:46:00 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 6,260,722 | 15:45:57 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -17.00 | -0.76 % | 632,486 | 15:45:16 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,138.00 | -114.00 | -1.82 % | 334,204 | 15:45:58 |
DGE | Diageo | 2,745.50 | 2,745.00 | 2,746.00 | -66.50 | -2.36 % | 2,620,402 | 15:45:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,209.00 | -53.00 | -1.62 % | 908,033 | 15:45:52 |
FERG | Ferguson | 16,715.00 | 16,720.00 | 16,740.00 | -210.00 | -1.24 % | 35,925 | 15:45:35 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | 10.00 | 0.07 % | 314,203 | 15:45:58 |
GLEN | Glencore | 468.60 | 468.50 | 468.65 | -5.50 | -1.16 % | 30,687,890 | 15:45:59 |
GSK | Gsk | 1,635.00 | 1,635.00 | 1,635.50 | -1.00 | -0.06 % | 3,034,473 | 15:45:56 |
HLN | Haleon | 330.00 | 330.00 | 330.10 | 0.40 | 0.12 % | 11,309,436 | 15:45:37 |
HSBA | Hsbc | 662.30 | 662.30 | 662.40 | -1.30 | -0.20 % | 8,077,393 | 15:46:01 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.60 | -0.34 % | 10,230,477 | 15:45:32 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -19.00 | -0.67 % | 986,250 | 15:45:46 |
JD. | Jd Sports Fashion | 116.35 | 116.30 | 116.40 | -2.80 | -2.35 % | 4,938,155 | 15:45:41 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 63,728,454 | 15:45:56 |
NWG | Natwest | 290.20 | 290.20 | 290.30 | 4.30 | 1.50 % | 17,027,476 | 15:45:50 |
PRU | Prudential | 716.20 | 716.00 | 716.40 | -19.00 | -2.58 % | 6,828,543 | 15:45:58 |
REL | Relx | 3,261.00 | 3,261.00 | 3,262.00 | -44.00 | -1.33 % | 4,576,370 | 15:45:46 |
RIO | Rio Tinto | 5,382.00 | 5,382.00 | 5,383.00 | -68.00 | -1.25 % | 1,419,518 | 15:45:58 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 18,825,733 | 15:45:18 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.00 | -15.00 | -0.52 % | 4,345,059 | 15:46:01 |
SSE | Sse | 1,643.00 | 1,643.00 | 1,643.50 | -12.00 | -0.73 % | 1,871,958 | 15:46:01 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 7.60 | 1.12 % | 2,496,558 | 15:46:01 |
TSCO | Tesco | 288.90 | 288.90 | 289.00 | -2.50 | -0.86 % | 4,289,842 | 15:46:01 |
ULVR | Unilever | 4,057.00 | 4,057.00 | 4,058.00 | 194.00 | 5.02 % | 4,804,964 | 15:45:58 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | -0.74 | -1.07 % | 22,730,681 | 15:45:44 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,357 | 15:44:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.30 | 0.90 % | 1,504,332 | 15:43:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,699,738 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,555,642 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.52 | 33.78 | -0.12 | -0.36 % | 2,199,964 | 15:45:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,539 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions