We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.50 | 2,494.50 | 2,496.00 | 289.50 | 13.13 % | 12,212,464 | 13:39:49 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 4.00 | 0.15 % | 422,607 | 13:39:36 |
AHT | Ashtead | 5,776.00 | 5,772.00 | 5,776.00 | 42.00 | 0.73 % | 209,784 | 13:39:45 |
AZN | Astrazeneca | 11,916.00 | 11,910.00 | 11,914.00 | 564.00 | 4.97 % | 1,297,081 | 13:39:44 |
BARC | Barclays | 202.85 | 202.85 | 202.90 | 11.71 | 6.13 % | 66,865,111 | 13:39:52 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 3.00 | 0.13 % | 3,649,195 | 13:38:52 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,292.00 | -73.00 | -3.09 % | 1,272,791 | 13:39:34 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 154,522 | 13:38:59 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.70 | 0.51 % | 18,300,204 | 13:39:56 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,948,310 | 13:38:51 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 350,159 | 13:39:46 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,180.00 | -76.00 | -1.22 % | 106,451 | 13:39:55 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.00 | -48.00 | -1.71 % | 1,677,075 | 13:39:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | -36.00 | -1.10 % | 654,098 | 13:39:46 |
FERG | Ferguson | 16,610.00 | 16,605.00 | 16,615.00 | -315.00 | -1.86 % | 16,062 | 13:39:15 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,770.00 | -95.00 | -0.64 % | 48,205 | 13:39:36 |
GLEN | Glencore | 468.35 | 468.35 | 468.40 | -5.75 | -1.21 % | 25,786,295 | 13:39:47 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 8.50 | 0.52 % | 1,843,584 | 13:39:44 |
HLN | Haleon | 330.70 | 330.60 | 330.70 | 1.10 | 0.33 % | 6,518,995 | 13:39:47 |
HSBA | Hsbc | 661.70 | 661.70 | 661.90 | -1.90 | -0.29 % | 4,410,844 | 13:39:56 |
IAG | International Consolidat... | 176.95 | 176.80 | 176.95 | 0.00 | 0.00 % | 5,504,038 | 13:39:28 |
III | 3i | 2,846.00 | 2,846.00 | 2,847.00 | -4.00 | -0.14 % | 863,505 | 13:39:43 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | -1.75 | -1.47 % | 3,018,715 | 13:39:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | -0.20 | -0.39 % | 38,790,089 | 13:39:53 |
NWG | Natwest | 288.70 | 288.60 | 288.80 | 2.80 | 0.98 % | 12,391,312 | 13:39:46 |
PRU | Prudential | 729.40 | 729.20 | 729.60 | -5.80 | -0.79 % | 1,377,680 | 13:39:44 |
REL | Relx | 3,242.00 | 3,240.00 | 3,242.00 | -63.00 | -1.91 % | 2,524,397 | 13:39:48 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,401.00 | -49.00 | -0.90 % | 856,960 | 13:39:44 |
RR. | Rolls-royce | 406.50 | 406.50 | 406.60 | -10.50 | -2.52 % | 8,670,890 | 13:39:44 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 1,721,951 | 13:39:36 |
SSE | Sse | 1,651.50 | 1,651.00 | 1,651.50 | -3.50 | -0.21 % | 1,382,606 | 13:39:47 |
STAN | Standard Chartered | 687.60 | 687.40 | 687.60 | 8.40 | 1.24 % | 1,447,081 | 13:39:46 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 2,777,762 | 13:39:45 |
ULVR | Unilever | 4,080.00 | 4,081.00 | 4,082.00 | 217.00 | 5.62 % | 3,121,444 | 13:39:37 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.34 | 0.49 % | 13,512,900 | 13:39:32 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,638 | 13:39:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 681,764 | 13:37:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,525,104 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,442 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions