We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.50 | 2,505.50 | 299.50 | 13.58 % | 13,316,362 | 14:43:41 |
ABF | Associated British Foods | 2,685.00 | 2,683.00 | 2,685.00 | -17.00 | -0.63 % | 535,399 | 14:43:46 |
AHT | Ashtead | 5,750.00 | 5,746.00 | 5,750.00 | 16.00 | 0.28 % | 283,065 | 14:43:42 |
AZN | Astrazeneca | 12,056.00 | 12,054.00 | 12,060.00 | 704.00 | 6.20 % | 1,692,163 | 14:43:48 |
BARC | Barclays | 203.60 | 203.60 | 203.70 | 12.46 | 6.52 % | 87,847,273 | 14:43:44 |
BATS | British American Tobacco | 2,347.00 | 2,348.00 | 2,349.00 | 1.00 | 0.04 % | 4,236,817 | 14:43:44 |
BHP | Bhp | 2,308.00 | 2,309.00 | 2,312.00 | -56.00 | -2.37 % | 1,537,208 | 14:43:43 |
BNC | Banco Santander | 405.00 | 404.50 | 406.00 | -2.50 | -0.61 % | 188,695 | 14:43:33 |
BP. | Bp | 526.30 | 526.30 | 526.40 | 0.70 | 0.13 % | 28,305,546 | 14:43:44 |
CNA | Centrica | 131.35 | 131.25 | 131.40 | -0.30 | -0.23 % | 5,544,435 | 14:43:43 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -26.00 | -1.16 % | 496,082 | 14:43:42 |
CRH | Crh | 6,116.00 | 6,114.00 | 6,118.00 | -134.00 | -2.14 % | 173,192 | 14:43:48 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | -48.50 | -1.72 % | 2,154,254 | 14:43:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,189.00 | 3,191.00 | -71.00 | -2.18 % | 815,513 | 14:43:46 |
FERG | Ferguson | 16,460.00 | 16,450.00 | 16,465.00 | -465.00 | -2.75 % | 26,495 | 14:43:33 |
FLTR | Flutter Entertainment | 14,635.00 | 14,635.00 | 14,640.00 | -230.00 | -1.55 % | 88,449 | 14:43:46 |
GLEN | Glencore | 467.15 | 467.15 | 467.25 | -6.95 | -1.47 % | 27,467,410 | 14:43:40 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 10.50 | 0.64 % | 2,162,211 | 14:43:40 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | -0.50 | -0.15 % | 9,792,695 | 14:43:44 |
HSBA | Hsbc | 660.50 | 660.50 | 660.60 | -3.10 | -0.47 % | 6,612,846 | 14:43:45 |
IAG | International Consolidat... | 174.40 | 174.30 | 174.50 | -2.55 | -1.44 % | 8,380,515 | 14:43:47 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -20.00 | -0.70 % | 916,736 | 14:43:46 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 4,242,244 | 14:43:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,843,716 | 14:41:11 |
LLOY | Lloyds Banking | 51.12 | 51.12 | 51.14 | -0.66 | -1.27 % | 49,858,182 | 14:43:42 |
NWG | Natwest | 288.60 | 288.40 | 288.60 | 2.70 | 0.94 % | 14,536,663 | 14:43:48 |
PRU | Prudential | 720.00 | 719.80 | 720.20 | -15.20 | -2.07 % | 6,312,564 | 14:43:45 |
REL | Relx | 3,225.00 | 3,224.00 | 3,226.00 | -80.00 | -2.42 % | 4,198,527 | 14:43:46 |
RIO | Rio Tinto | 5,369.00 | 5,368.00 | 5,370.00 | -81.00 | -1.49 % | 1,047,849 | 14:43:49 |
RR. | Rolls-royce | 402.00 | 401.80 | 402.10 | -15.00 | -3.60 % | 15,278,076 | 14:43:40 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | -0.50 | -0.02 % | 3,563,159 | 14:43:43 |
SSE | Sse | 1,636.50 | 1,635.50 | 1,636.50 | -18.50 | -1.12 % | 1,516,596 | 14:43:48 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.80 | 4.40 | 0.65 % | 2,008,117 | 14:43:46 |
TSCO | Tesco | 288.40 | 288.30 | 288.50 | -3.00 | -1.03 % | 3,417,728 | 14:43:42 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,048.00 | 184.00 | 4.76 % | 4,057,714 | 14:43:45 |
VOD | Vodafone | 68.98 | 68.96 | 69.00 | -0.36 | -0.52 % | 16,763,381 | 14:43:45 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 28,449 | 14:43:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,825 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.45 | -2.35 | -3.64 % | 1,244,014 | 14:41:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:41:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 723.00 | 723.00 | 724.00 | -12.50 | -1.70 % | 94,389 | 14:43:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions