We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.00 | 2,090.00 | 2,091.00 | -69.00 | -3.19 % | 1,515,941 | 12:42:16 |
ABF | Associated British Foods | 2,761.00 | 2,761.00 | 2,763.00 | 255.00 | 10.18 % | 656,847 | 12:42:12 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 116.00 | 2.09 % | 106,874 | 12:41:38 |
AZN | Astrazeneca | 11,264.00 | 11,262.00 | 11,266.00 | 14.00 | 0.12 % | 428,431 | 12:42:10 |
BARC | Barclays | 191.96 | 191.96 | 192.00 | 2.78 | 1.47 % | 16,563,286 | 12:42:17 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 4,461,122 | 12:41:37 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,325.00 | -23.00 | -0.98 % | 438,023 | 12:42:00 |
BNC | Banco Santander | 408.00 | 407.00 | 409.50 | 8.50 | 2.13 % | 264,458 | 12:41:04 |
BP. | Bp | 525.20 | 525.10 | 525.20 | 2.70 | 0.52 % | 18,043,949 | 12:42:09 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 2,095,496 | 12:42:02 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 346,665 | 12:41:48 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | 84.00 | 1.35 % | 85,732 | 12:42:11 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.50 | -11.00 | -0.39 % | 757,172 | 12:42:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,268.00 | 25.00 | 0.77 % | 270,485 | 12:41:25 |
FERG | Ferguson | 16,935.00 | 16,935.00 | 16,950.00 | 100.00 | 0.59 % | 8,125 | 12:38:15 |
FLTR | Flutter Entertainment | 15,120.00 | 15,115.00 | 15,125.00 | 385.00 | 2.61 % | 63,026 | 12:41:05 |
GLEN | Glencore | 464.70 | 464.55 | 464.70 | -10.20 | -2.15 % | 8,962,779 | 12:42:13 |
GSK | Gsk | 1,643.00 | 1,642.00 | 1,643.00 | 3.50 | 0.21 % | 910,212 | 12:41:15 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 4,412,928 | 12:39:23 |
HSBA | Hsbc | 667.60 | 667.60 | 667.80 | 1.10 | 0.17 % | 7,443,087 | 12:41:47 |
IAG | International Consolidat... | 178.25 | 178.20 | 178.30 | 3.05 | 1.74 % | 8,573,976 | 12:42:07 |
III | 3i | 2,852.00 | 2,852.00 | 2,854.00 | 8.00 | 0.28 % | 233,027 | 12:41:50 |
JD. | Jd Sports Fashion | 124.35 | 124.25 | 124.35 | 5.90 | 4.98 % | 6,237,369 | 12:42:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.24 | 51.24 | 51.26 | 0.10 | 0.20 % | 38,544,646 | 12:42:17 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 8,661,304 | 12:41:35 |
PRU | Prudential | 741.20 | 740.80 | 741.20 | 5.80 | 0.79 % | 1,455,777 | 12:42:07 |
REL | Relx | 3,376.00 | 3,375.00 | 3,377.00 | 28.00 | 0.84 % | 1,822,738 | 12:41:27 |
RIO | Rio Tinto | 5,294.00 | 5,293.00 | 5,295.00 | -92.00 | -1.71 % | 559,593 | 12:41:58 |
RR. | Rolls-royce | 411.50 | 411.50 | 411.60 | 5.20 | 1.28 % | 3,136,217 | 12:42:04 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | -1.00 | -0.03 % | 1,325,474 | 12:42:14 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | -3.00 | -0.18 % | 358,983 | 12:41:38 |
STAN | Standard Chartered | 683.80 | 683.60 | 683.80 | 12.40 | 1.85 % | 1,383,956 | 12:42:07 |
TSCO | Tesco | 294.90 | 294.90 | 295.00 | 3.80 | 1.31 % | 5,126,379 | 12:41:46 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,863.00 | -23.00 | -0.59 % | 487,517 | 12:41:50 |
VOD | Vodafone | 70.10 | 70.08 | 70.12 | 0.48 | 0.69 % | 17,474,465 | 12:42:17 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,066 | 12:39:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 294,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.30 | 113.60 | -8.90 | -7.27 % | 1,521,701 | 12:41:11 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 335,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.80 | 33.05 | 0.30 | 0.92 % | 549,637 | 12:41:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 3,010,919 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.70 | 32.85 | -0.50 | -1.51 % | 525,222 | 12:42:08 |
BOO | Boohoo | 34.40 | 34.32 | 34.42 | 0.82 | 2.44 % | 2,308,121 | 12:41:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,779 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions