We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,144.00 | 2,145.00 | 34.00 | 1.61 % | 506,608 | 09:51:33 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -32.00 | -1.17 % | 219,380 | 09:51:46 |
AHT | Ashtead | 5,720.00 | 5,720.00 | 5,724.00 | -4.00 | -0.07 % | 34,351 | 09:51:43 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,384.00 | 116.00 | 1.03 % | 223,759 | 09:51:43 |
BARC | Barclays | 191.52 | 191.52 | 191.58 | -0.72 | -0.37 % | 7,721,015 | 09:51:32 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 399,880 | 09:51:24 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 201,213 | 09:50:07 |
BNC | Banco Santander | 410.00 | 410.50 | 412.00 | 5.00 | 1.23 % | 116,185 | 09:48:07 |
BP. | Bp | 530.80 | 530.60 | 530.80 | 7.70 | 1.47 % | 3,736,785 | 09:51:41 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | -0.55 | -0.41 % | 1,506,569 | 09:50:18 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 151,888 | 09:46:28 |
CRH | Crh | 6,308.00 | 6,300.00 | 6,306.00 | 14.00 | 0.22 % | 64,555 | 09:49:08 |
DGE | Diageo | 2,821.00 | 2,821.50 | 2,822.00 | 2.00 | 0.07 % | 194,281 | 09:51:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 5.00 | 0.15 % | 45,836 | 09:51:44 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,985.00 | 10.00 | 0.06 % | 6,835 | 09:49:23 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,080.00 | -20.00 | -0.13 % | 31,146 | 09:51:29 |
GLEN | Glencore | 477.35 | 477.20 | 477.35 | 8.85 | 1.89 % | 4,020,989 | 09:51:34 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 3.00 | 0.18 % | 342,101 | 09:51:26 |
HLN | Haleon | 335.30 | 335.20 | 335.40 | 2.50 | 0.75 % | 1,347,657 | 09:51:45 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | -0.50 | -0.07 % | 4,330,362 | 09:51:47 |
IAG | International Consolidat... | 176.65 | 176.55 | 176.65 | 0.70 | 0.40 % | 3,369,848 | 09:51:36 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 36,492 | 09:50:49 |
JD. | Jd Sports Fashion | 120.90 | 120.90 | 121.05 | -2.00 | -1.63 % | 2,034,055 | 09:51:41 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,669,474 | 09:44:55 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | 0.28 | 0.55 % | 58,136,052 | 09:51:36 |
NWG | Natwest | 284.60 | 284.50 | 284.70 | -1.20 | -0.42 % | 3,692,286 | 09:51:43 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | 3.00 | 0.40 % | 1,409,320 | 09:51:30 |
REL | Relx | 3,361.00 | 3,359.00 | 3,361.00 | -3.00 | -0.09 % | 246,145 | 09:51:32 |
RIO | Rio Tinto | 5,501.00 | 5,500.00 | 5,501.00 | 184.00 | 3.46 % | 707,387 | 09:51:45 |
RR. | Rolls-royce | 420.60 | 420.60 | 420.80 | 3.40 | 0.81 % | 3,208,467 | 09:51:15 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 23.50 | 0.81 % | 828,009 | 09:51:33 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 158,610 | 09:50:17 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.00 | 0.00 | 0.00 % | 476,821 | 09:51:17 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 890,117 | 09:50:41 |
ULVR | Unilever | 3,867.00 | 3,867.00 | 3,868.00 | 6.00 | 0.16 % | 257,524 | 09:51:32 |
VOD | Vodafone | 69.38 | 69.38 | 69.40 | -0.24 | -0.34 % | 3,874,657 | 09:51:46 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 10,470 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 281,576 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.30 | 0.40 | 0.35 % | 96,868 | 09:50:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,321,887 | 09:48:01 |
MTRO | Metro Bank | 32.55 | 32.65 | 33.00 | -0.50 | -1.51 % | 301,487 | 09:50:55 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 910,326 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.45 | 0.00 | 0.00 % | 908,339 | 09:51:39 |
BOO | Boohoo | 33.82 | 33.84 | 33.96 | -0.48 | -1.40 % | 1,296,139 | 09:50:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | -2.00 | -0.27 % | 24,711 | 09:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions