We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,936.00 | 1,935.80 | 1,936.20 | 13.20 | 0.69 % | 809,047 | 11:57:26 |
ABF | Associated British Foods | 2,486.00 | 2,486.00 | 2,487.00 | -28.00 | -1.11 % | 159,218 | 11:56:54 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 14.00 | 0.25 % | 99,852 | 11:57:17 |
AZN | Astrazeneca | 10,710.00 | 10,708.00 | 10,710.00 | -32.00 | -0.30 % | 277,457 | 11:57:10 |
BARC | Barclays | 183.44 | 183.42 | 183.46 | 1.92 | 1.06 % | 8,210,427 | 11:57:20 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 791,852 | 11:56:23 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,276.50 | 20.00 | 0.89 % | 160,587 | 11:57:24 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 290,008 | 11:56:15 |
BP. | Bp | 496.15 | 495.95 | 496.10 | 3.35 | 0.68 % | 5,442,580 | 11:57:26 |
CNA | Centrica | 128.40 | 128.30 | 128.40 | -0.60 | -0.47 % | 2,484,437 | 11:57:27 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 408,010 | 11:53:28 |
CRH | Crh | 6,786.00 | 6,784.00 | 6,788.00 | -66.00 | -0.96 % | 171,974 | 11:56:11 |
DGE | Diageo | 2,941.00 | 2,941.00 | 2,941.50 | 3.00 | 0.10 % | 357,439 | 11:57:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,439.00 | 3,438.00 | 3,439.00 | -33.00 | -0.95 % | 177,617 | 11:57:26 |
FERG | Ferguson | 17,275.00 | 17,270.00 | 17,290.00 | -115.00 | -0.66 % | 3,882 | 11:52:24 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,055.00 | 370.00 | 2.36 % | 109,187 | 11:57:17 |
GLEN | Glencore | 434.15 | 434.05 | 434.15 | 5.40 | 1.26 % | 5,554,093 | 11:57:04 |
GSK | Gsk | 1,708.40 | 1,708.20 | 1,708.60 | 3.20 | 0.19 % | 929,111 | 11:57:17 |
HLN | Haleon | 332.00 | 331.90 | 332.00 | 2.00 | 0.61 % | 2,481,342 | 11:57:24 |
HSBA | Hsbc | 623.10 | 623.20 | 623.40 | 8.10 | 1.32 % | 4,317,485 | 11:57:18 |
IAG | International Consolidat... | 174.40 | 174.35 | 174.50 | 2.90 | 1.69 % | 10,833,136 | 11:57:10 |
III | 3i | 2,806.00 | 2,805.00 | 2,807.00 | 4.00 | 0.14 % | 632,938 | 11:56:10 |
JD. | Jd Sports Fashion | 127.70 | 127.60 | 127.75 | 11.40 | 9.80 % | 26,324,752 | 11:56:35 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.72 | 51.71 | 51.73 | 0.05 | 0.10 % | 52,167,557 | 11:57:20 |
NWG | Natwest | 264.50 | 264.40 | 264.50 | 1.70 | 0.65 % | 5,942,257 | 11:57:27 |
PRU | Prudential | 748.40 | 748.20 | 748.40 | -7.40 | -0.98 % | 1,625,202 | 11:57:24 |
REL | Relx | 3,434.00 | 3,433.00 | 3,435.00 | 7.00 | 0.20 % | 506,532 | 11:56:18 |
RIO | Rio Tinto | 5,009.00 | 5,009.00 | 5,010.00 | 31.00 | 0.62 % | 555,123 | 11:57:17 |
RR. | Rolls-royce | 425.50 | 425.40 | 425.60 | 3.50 | 0.83 % | 4,966,362 | 11:57:18 |
SHEL | Shell | 2,621.50 | 2,621.50 | 2,622.00 | 8.50 | 0.33 % | 3,418,123 | 11:56:52 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -17.00 | -1.03 % | 369,578 | 11:57:02 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.40 | 0.20 | 0.03 % | 1,033,972 | 11:56:12 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 1,596,870 | 11:57:26 |
ULVR | Unilever | 3,962.00 | 3,961.50 | 3,962.50 | 0.00 | 0.00 % | 325,539 | 11:57:04 |
VOD | Vodafone | 69.95 | 69.93 | 69.95 | 0.53 | 0.76 % | 11,661,799 | 11:57:21 |
WDS | Woodside Energy | 1,581.00 | 1,576.00 | 1,582.00 | 7.00 | 0.44 % | 7,525 | 11:51:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 794,659 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.30 | 111.80 | -0.80 | -0.71 % | 343,138 | 11:53:34 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 480,065 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.08 | 1.04 | 1.53 % | 364,677 | 11:49:33 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 11:45:51 |
BOO | Boohoo | 36.05 | 36.02 | 36.30 | 0.05 | 0.14 % | 1,357,525 | 11:57:27 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 94,444 | 11:51:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions