We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.50 | 2,498.00 | 291.50 | 13.22 % | 10,295,927 | 12:46:58 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | -2.00 | -0.07 % | 364,629 | 12:46:53 |
AHT | Ashtead | 5,820.00 | 5,820.00 | 5,822.00 | 86.00 | 1.50 % | 182,076 | 12:46:48 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | 606.00 | 5.34 % | 1,211,030 | 12:46:48 |
BARC | Barclays | 202.25 | 202.25 | 202.35 | 11.11 | 5.81 % | 56,417,456 | 12:46:48 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -3.00 | -0.13 % | 3,451,319 | 12:46:43 |
BHP | Bhp | 2,293.00 | 2,293.00 | 2,295.00 | -71.00 | -3.00 % | 1,127,075 | 12:46:46 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 126,289 | 12:46:29 |
BP. | Bp | 527.30 | 527.40 | 527.50 | 1.70 | 0.32 % | 17,148,536 | 12:46:48 |
CNA | Centrica | 131.35 | 131.35 | 131.40 | -0.30 | -0.23 % | 4,318,266 | 12:45:36 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 264,821 | 12:46:48 |
CRH | Crh | 6,202.00 | 6,200.00 | 6,204.00 | -48.00 | -0.77 % | 82,278 | 12:45:54 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -51.50 | -1.83 % | 1,489,916 | 12:46:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,249.00 | -15.00 | -0.46 % | 575,630 | 12:46:08 |
FERG | Ferguson | 16,655.00 | 16,655.00 | 16,660.00 | -270.00 | -1.60 % | 14,513 | 12:46:48 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 41,794 | 12:46:44 |
GLEN | Glencore | 470.00 | 469.95 | 470.05 | -4.10 | -0.86 % | 24,994,129 | 12:46:59 |
GSK | Gsk | 1,648.50 | 1,647.50 | 1,648.50 | 12.50 | 0.76 % | 1,684,061 | 12:46:03 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 3,490,666 | 12:46:02 |
HSBA | Hsbc | 662.70 | 662.60 | 662.70 | -0.90 | -0.14 % | 3,755,756 | 12:46:56 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 0.95 | 0.54 % | 4,411,211 | 12:45:40 |
III | 3i | 2,850.00 | 2,851.00 | 2,853.00 | 0.00 | 0.00 % | 274,554 | 12:46:08 |
JD. | Jd Sports Fashion | 117.85 | 117.70 | 117.80 | -1.30 | -1.09 % | 2,532,956 | 12:46:38 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,445,456 | 10:50:40 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.66 | -0.14 | -0.27 % | 33,962,966 | 12:46:49 |
NWG | Natwest | 288.90 | 288.90 | 289.00 | 3.00 | 1.05 % | 10,747,953 | 12:45:36 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 1,132,445 | 12:46:03 |
REL | Relx | 3,269.00 | 3,269.00 | 3,270.00 | -36.00 | -1.09 % | 2,346,409 | 12:46:08 |
RIO | Rio Tinto | 5,398.00 | 5,397.00 | 5,398.00 | -52.00 | -0.95 % | 796,118 | 12:46:48 |
RR. | Rolls-royce | 405.40 | 405.30 | 405.50 | -11.60 | -2.78 % | 6,691,241 | 12:46:39 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 5.00 | 0.17 % | 1,533,241 | 12:46:48 |
SSE | Sse | 1,655.50 | 1,654.50 | 1,655.50 | 0.50 | 0.03 % | 1,343,310 | 12:46:30 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.40 | 6.80 | 1.00 % | 1,031,493 | 12:46:51 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | -1.60 | -0.55 % | 2,385,997 | 12:45:36 |
ULVR | Unilever | 4,090.00 | 4,091.00 | 4,092.00 | 227.00 | 5.88 % | 2,846,378 | 12:46:32 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.30 | 0.43 % | 11,646,602 | 12:46:44 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,296 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.70 | 83.50 | 0.00 | 0.00 % | 206,251 | 12:46:11 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 0.90 | 0.80 % | 355,996 | 12:46:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,608,368 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,245 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 556,671 | 12:46:06 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,287,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.66 | 33.70 | 34.06 | 0.04 | 0.12 % | 1,375,186 | 12:46:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -0.50 | -0.07 % | 60,443 | 12:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions