We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,560.00 | 2,560.00 | 2,560.50 | 355.00 | 16.10 % | 15,273,698 | 15:49:01 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 599,929 | 15:48:55 |
AHT | Ashtead | 5,746.00 | 5,746.00 | 5,748.00 | 12.00 | 0.21 % | 355,719 | 15:49:04 |
AZN | Astrazeneca | 12,002.00 | 12,000.00 | 12,006.00 | 650.00 | 5.73 % | 2,115,624 | 15:48:59 |
BARC | Barclays | 205.85 | 205.75 | 205.85 | 14.71 | 7.70 % | 99,870,571 | 15:49:03 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,331,878 | 15:49:01 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,321.00 | -43.00 | -1.82 % | 1,777,250 | 15:49:06 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.70 | 523.60 | 523.80 | -1.90 | -0.36 % | 31,636,011 | 15:48:57 |
CNA | Centrica | 131.10 | 131.00 | 131.10 | -0.55 | -0.42 % | 6,290,606 | 15:48:47 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -15.00 | -0.67 % | 748,562 | 15:48:34 |
CRH | Crh | 6,138.00 | 6,136.00 | 6,138.00 | -112.00 | -1.79 % | 340,384 | 15:49:06 |
DGE | Diageo | 2,744.50 | 2,744.50 | 2,745.00 | -67.50 | -2.40 % | 2,635,188 | 15:48:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | -52.00 | -1.59 % | 915,568 | 15:49:00 |
FERG | Ferguson | 16,725.00 | 16,720.00 | 16,735.00 | -200.00 | -1.18 % | 36,738 | 15:49:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,860.00 | 14,870.00 | 5.00 | 0.03 % | 318,694 | 15:49:01 |
GLEN | Glencore | 468.40 | 468.30 | 468.40 | -5.70 | -1.20 % | 30,812,622 | 15:49:01 |
GSK | Gsk | 1,638.50 | 1,638.50 | 1,639.00 | 2.50 | 0.15 % | 3,063,619 | 15:49:01 |
HLN | Haleon | 330.60 | 330.60 | 330.70 | 1.00 | 0.30 % | 11,394,982 | 15:48:37 |
HSBA | Hsbc | 662.20 | 662.10 | 662.20 | -1.40 | -0.21 % | 8,123,512 | 15:48:58 |
IAG | International Consolidat... | 176.20 | 176.00 | 176.15 | -0.75 | -0.42 % | 10,311,756 | 15:49:00 |
III | 3i | 2,833.00 | 2,829.00 | 2,831.00 | -17.00 | -0.60 % | 989,305 | 15:49:03 |
JD. | Jd Sports Fashion | 116.45 | 116.35 | 116.45 | -2.70 | -2.27 % | 4,964,746 | 15:48:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.52 | -0.26 | -0.50 % | 64,611,198 | 15:48:30 |
NWG | Natwest | 290.40 | 290.30 | 290.40 | 4.50 | 1.57 % | 17,050,685 | 15:48:56 |
PRU | Prudential | 717.40 | 717.00 | 717.40 | -17.80 | -2.42 % | 6,894,306 | 15:49:03 |
REL | Relx | 3,263.00 | 3,264.00 | 3,266.00 | -42.00 | -1.27 % | 4,597,773 | 15:49:00 |
RIO | Rio Tinto | 5,380.00 | 5,380.00 | 5,381.00 | -70.00 | -1.28 % | 1,430,382 | 15:49:02 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 18,891,552 | 15:48:58 |
SHEL | Shell | 2,892.50 | 2,892.00 | 2,892.50 | -14.50 | -0.50 % | 4,377,044 | 15:48:49 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,876,842 | 15:48:12 |
STAN | Standard Chartered | 686.80 | 686.60 | 686.80 | 7.60 | 1.12 % | 2,521,171 | 15:48:26 |
TSCO | Tesco | 288.90 | 288.80 | 288.90 | -2.50 | -0.86 % | 4,325,992 | 15:48:34 |
ULVR | Unilever | 4,059.00 | 4,058.00 | 4,059.00 | 196.00 | 5.07 % | 4,819,065 | 15:48:56 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 22,960,158 | 15:49:06 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -16.00 | -1.09 % | 42,357 | 15:46:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.75 | -0.85 | -1.02 % | 416,715 | 15:47:17 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,701,992 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,555,642 | 15:46:31 |
BOO | Boohoo | 33.50 | 33.52 | 33.78 | -0.12 | -0.36 % | 2,213,828 | 15:45:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,557 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions